State Street Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 182.00 | 183.75 | 175.50 | 176.04 | 175.11 | 2,083,100 |
| 2026-07-28 | 183.11 | 185.05 | 180.16 | 182.57 | 181.61 | 1,698,800 |
| 2026-07-27 | 185.40 | 187.00 | 182.31 | 184.66 | 183.69 | 1,665,700 |
| 2026-07-24 | 184.52 | 186.34 | 183.40 | 185.40 | 184.42 | 1,755,900 |
| 2026-07-23 | 184.72 | 185.99 | 183.00 | 184.21 | 183.24 | 1,977,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2001-05-31 | 2:1 |
| 1997-05-29 | 2:1 |
| 1992-05-14 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-10-01 | 0.9200 USD |
| 2026-07-01 | 0.8400 USD |
| 2026-04-01 | 0.8400 USD |
| 2026-01-02 | 0.8400 USD |
| 2025-10-01 | 0.8400 USD |
| 2025-07-01 | 0.7600 USD |
| 2025-04-01 | 0.7600 USD |
| 2025-01-02 | 0.7600 USD |
| 2024-10-01 | 0.7600 USD |
| 2024-07-01 | 0.6900 USD |
| 2024-03-28 | 0.6900 USD |
| 2023-12-29 | 0.6900 USD |
| 2023-09-29 | 0.6900 USD |
| 2023-06-30 | 0.6300 USD |
| 2023-03-31 | 0.6300 USD |
| 2022-12-30 | 0.6300 USD |
| 2022-09-30 | 0.6300 USD |
| 2022-06-30 | 0.5700 USD |
| 2022-03-31 | 0.5700 USD |
| 2021-12-31 | 0.5700 USD |
| 2021-09-30 | 0.5700 USD |
| 2021-06-30 | 0.5200 USD |
| 2021-03-31 | 0.5200 USD |
| 2020-12-31 | 0.5200 USD |
| 2020-09-30 | 0.5200 USD |
| 2020-06-30 | 0.5200 USD |
| 2020-03-31 | 0.5200 USD |
| 2019-12-31 | 0.5200 USD |
| 2019-09-30 | 0.5200 USD |
| 2019-06-28 | 0.4700 USD |
| 2019-03-29 | 0.4700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
