See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← STLD stock page

Steel Dynamics Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07152.40153.55150.29151.94150.331,086,100
2025-11-06154.88156.64151.88152.92151.301,304,700
2025-11-05151.64154.86150.03154.13152.491,149,000
2025-11-04152.00154.75151.17151.62150.011,311,900
2025-11-03156.08156.61153.14155.97154.311,340,400
2025-10-31156.57159.85155.89156.80155.141,355,700
2025-10-30162.67163.25158.01158.18156.501,269,000
2025-10-29161.55164.73159.40163.47161.731,080,700
2025-10-28158.02163.10157.29161.07159.361,534,500
2025-10-27153.71158.50151.64158.02156.341,776,400
2025-10-24152.26153.99151.86152.95151.331,521,300
2025-10-23148.59152.08148.13150.72149.121,036,000
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2008-03-312:1
2006-11-212:1

Dividends

Ex-dateAmount
2026-09-300.5300 USD
2026-06-300.5300 USD
2026-03-310.5300 USD
2025-12-310.5000 USD
2025-09-300.5000 USD
2025-06-300.5000 USD
2025-03-310.5000 USD
2024-12-310.4600 USD
2024-09-300.4600 USD
2024-06-280.4600 USD
2024-03-280.4600 USD
2023-12-280.4250 USD
2023-09-280.4250 USD
2023-06-290.4250 USD
2023-03-300.4250 USD
2022-12-300.3400 USD
2022-09-290.3400 USD
2022-06-290.3400 USD
2022-03-300.3400 USD
2021-12-300.2600 USD
2021-09-290.2600 USD
2021-06-290.2600 USD
2021-03-300.2600 USD
2020-12-300.2500 USD
2020-09-290.2500 USD
2020-06-290.2500 USD
2020-03-300.2500 USD
2019-12-300.2400 USD
2019-09-270.2400 USD
2019-06-270.2400 USD
2019-03-280.2400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.