Steel Dynamics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-04 | 229.11 | 229.94 | 226.25 | 229.82 | 228.75 | 796,600 |
| 2026-05-01 | 228.58 | 230.94 | 225.90 | 229.27 | 228.20 | 941,200 |
| 2026-04-30 | 224.56 | 229.78 | 222.13 | 228.66 | 227.60 | 1,098,600 |
| 2026-04-29 | 227.01 | 228.96 | 223.30 | 224.37 | 223.33 | 864,500 |
| 2026-04-28 | 224.86 | 228.17 | 220.81 | 226.96 | 225.91 | 1,190,100 |
| 2026-04-27 | 225.80 | 227.57 | 223.24 | 225.04 | 223.99 | 892,300 |
| 2026-04-24 | 225.13 | 228.07 | 220.66 | 226.79 | 225.74 | 1,181,600 |
| 2026-04-23 | 228.15 | 229.00 | 222.00 | 225.05 | 224.00 | 1,712,400 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2008-03-31 | 2:1 |
| 2006-11-21 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-30 | 0.5300 USD |
| 2026-06-30 | 0.5300 USD |
| 2026-03-31 | 0.5300 USD |
| 2025-12-31 | 0.5000 USD |
| 2025-09-30 | 0.5000 USD |
| 2025-06-30 | 0.5000 USD |
| 2025-03-31 | 0.5000 USD |
| 2024-12-31 | 0.4600 USD |
| 2024-09-30 | 0.4600 USD |
| 2024-06-28 | 0.4600 USD |
| 2024-03-28 | 0.4600 USD |
| 2023-12-28 | 0.4250 USD |
| 2023-09-28 | 0.4250 USD |
| 2023-06-29 | 0.4250 USD |
| 2023-03-30 | 0.4250 USD |
| 2022-12-30 | 0.3400 USD |
| 2022-09-29 | 0.3400 USD |
| 2022-06-29 | 0.3400 USD |
| 2022-03-30 | 0.3400 USD |
| 2021-12-30 | 0.2600 USD |
| 2021-09-29 | 0.2600 USD |
| 2021-06-29 | 0.2600 USD |
| 2021-03-30 | 0.2600 USD |
| 2020-12-30 | 0.2500 USD |
| 2020-09-29 | 0.2500 USD |
| 2020-06-29 | 0.2500 USD |
| 2020-03-30 | 0.2500 USD |
| 2019-12-30 | 0.2400 USD |
| 2019-09-27 | 0.2400 USD |
| 2019-06-27 | 0.2400 USD |
| 2019-03-28 | 0.2400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
