See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← SRE stock page

Sempra historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0793.07093.95091.88093.72090.9773,505,800
2025-11-0692.45093.77092.43092.78090.0652,659,500
2025-11-0593.33094.75090.84092.39089.6866,589,900
2025-11-0492.30092.96091.70092.48089.7742,848,900
2025-11-0391.70092.74090.17092.58089.8712,649,200
2025-10-3191.69092.45091.03091.94089.2503,027,400
2025-10-3092.49093.22092.28092.44089.7352,064,100
2025-10-2992.26093.06091.67092.20089.5022,200,500
2025-10-2893.87093.87092.16092.55089.8422,407,300
2025-10-2792.83093.32092.05093.17090.4442,568,300
2025-10-2492.30092.93092.12092.78090.0651,876,700
2025-10-2392.63092.99091.38091.81089.1231,910,300
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2023-08-222:1

Dividends

Ex-dateAmount
2026-09-240.6580 USD
2026-06-250.6580 USD
2026-03-190.6580 USD
2025-12-110.6450 USD
2025-10-010.6450 USD
2025-06-260.6450 USD
2025-03-200.6450 USD
2024-12-050.6200 USD
2024-09-260.6200 USD
2024-06-270.6200 USD
2024-03-200.6200 USD
2023-12-050.5950 USD
2023-09-260.5950 USD
2023-07-031.1900 USD
2023-03-211.1900 USD
2022-12-211.1450 USD
2022-09-221.1450 USD
2022-07-061.1450 USD
2022-03-241.1450 USD
2021-12-221.1000 USD
2021-09-231.1000 USD
2021-07-061.1000 USD
2021-03-241.1000 USD
2020-12-171.0450 USD
2020-09-241.0450 USD
2020-06-251.0450 USD
2020-03-191.0450 USD
2019-12-270.9680 USD
2019-09-190.9680 USD
2019-07-030.9680 USD
2019-03-210.9680 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.