Synopsys Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 491.16 | 497.94 | 485.44 | 489.02 | 489.02 | 845,900 |
| 2026-04-30 | 481.00 | 483.68 | 471.62 | 482.60 | 482.60 | 1,341,700 |
| 2026-04-29 | 480.00 | 481.62 | 471.70 | 481.22 | 481.22 | 1,159,500 |
| 2026-04-28 | 497.00 | 498.00 | 479.00 | 483.89 | 483.89 | 1,548,300 |
| 2026-04-27 | 496.94 | 500.99 | 488.00 | 498.54 | 498.54 | 2,227,500 |
| 2026-04-24 | 469.38 | 502.28 | 469.19 | 500.82 | 500.82 | 2,891,300 |
| 2026-04-23 | 466.11 | 467.31 | 450.13 | 456.85 | 456.85 | 1,864,100 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2003-09-24 | 2:1 |
| 1995-09-11 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.