Synopsys Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 385.49 | 387.65 | 373.44 | 373.69 | 373.69 | 1,678,400 |
| 2026-07-28 | 392.58 | 402.26 | 379.83 | 383.82 | 383.82 | 2,670,500 |
| 2026-07-27 | 384.29 | 395.85 | 383.33 | 388.99 | 388.99 | 2,945,200 |
| 2026-07-24 | 378.00 | 379.84 | 369.02 | 373.47 | 373.47 | 1,586,400 |
| 2026-07-23 | 376.89 | 378.92 | 371.41 | 373.52 | 373.52 | 2,230,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2003-09-24 | 2:1 |
| 1995-09-11 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.