Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	74.180	74.250	73.410	73.790	51.819	8,933,000
2013-03-19	76.630	76.630	73.010	73.980	51.952	14,392,200
2013-03-18	77.330	77.790	76.110	76.340	53.610	9,343,800
2013-03-15	78.480	79.740	78.480	79.400	55.759	8,072,800
2013-03-14	77.840	78.930	77.580	78.750	55.302	5,630,900
2013-03-13	77.710	77.830	77.240	77.390	54.347	3,744,000
2013-03-12	77.980	78.370	77.010	77.440	54.382	5,544,100
2013-03-11	77.570	77.860	77.120	77.780	54.621	4,377,600
2013-03-08	78.020	78.440	77.240	77.960	54.747	3,916,100
2013-03-07	77.200	78.000	77.100	77.820	54.649	3,620,500
2013-03-06	77.540	77.770	76.450	77.160	54.186	4,648,700
2013-03-05	77.240	77.600	76.280	76.950	54.038	8,957,500
2013-03-04	77.490	77.590	75.720	76.500	53.722	5,076,700
2013-03-01	77.350	77.920	76.920	77.640	54.523	4,893,300
2013-02-28	77.820	78.580	77.470	77.850	54.670	5,396,500
2013-02-27	76.210	78.180	75.980	77.900	54.705	4,923,100
2013-02-26	76.340	76.770	74.990	76.330	53.603	6,506,100
2013-02-25	78.360	78.950	75.740	75.830	53.252	6,143,800
2013-02-22	77.930	78.150	76.870	77.790	54.628	4,085,100
2013-02-21	77.970	77.970	76.550	77.430	54.375	5,789,200
2013-02-20	80.070	80.200	78.470	78.530	55.148	6,395,300
2013-02-19	80.090	80.550	79.570	79.990	56.173	5,096,900
2013-02-15	81.030	81.220	79.500	80.030	56.201	8,755,900
2013-02-14	78.510	82.000	78.140	81.560	57.056	11,691,800
2013-02-13	78.490	78.730	78.250	78.630	55.006	3,552,000
2013-02-12	78.510	78.650	78.020	78.530	54.936	4,646,300
2013-02-11	78.560	78.850	77.810	77.930	54.516	4,785,000
2013-02-08	78.240	79.070	78.130	79.070	55.314	4,632,700
2013-02-07	78.860	79.210	77.820	78.000	54.565	6,101,200
2013-02-06	79.420	79.570	77.760	78.730	55.076	7,131,200
2013-02-05	79.820	80.430	79.500	80.160	56.076	5,389,200
2013-02-04	79.110	79.850	78.880	79.450	55.580	6,620,700
2013-02-01	78.940	79.830	78.400	79.700	55.755	6,224,100
2013-01-31	78.440	78.790	77.550	78.050	54.600	5,751,500
2013-01-30	79.830	79.900	78.460	78.600	54.985	8,794,700
2013-01-29	79.040	79.990	78.780	79.950	55.929	6,286,500
2013-01-28	79.730	79.810	79.100	79.280	55.461	7,152,800
2013-01-25	78.630	79.800	78.100	79.510	55.622	7,817,800
2013-01-24	78.160	78.870	77.760	78.020	54.579	7,167,100
2013-01-23	77.790	78.620	77.360	78.170	54.684	7,556,800
2013-01-22	76.570	78.040	76.570	78.000	54.565	9,649,300
2013-01-18	73.950	76.730	73.500	76.500	53.516	14,231,500
2013-01-17	73.460	73.960	72.540	73.370	51.326	6,501,200
2013-01-16	72.530	73.630	72.530	73.220	51.221	4,952,000
2013-01-15	72.470	72.860	72.190	72.590	50.781	4,285,900
2013-01-14	73.390	73.770	72.540	72.770	50.907	4,155,100
2013-01-11	73.190	73.800	73.060	73.750	51.592	4,101,500
2013-01-10	72.700	73.250	72.540	73.250	51.242	5,591,000
2013-01-09	72.760	72.970	72.010	72.200	50.508	4,626,500
2013-01-08	71.940	72.600	71.500	72.510	50.725	5,274,500
2013-01-07	71.530	72.230	71.420	72.210	50.515	4,104,500
2013-01-04	71.330	72.220	71.040	72.010	50.375	5,165,300
2013-01-03	71.250	72.000	70.660	70.920	49.612	6,063,000
2013-01-02	70.800	71.410	70.120	71.400	49.948	6,391,400
2012-12-31	67.870	69.350	67.640	69.300	48.479	6,375,100
2012-12-28	68.580	68.740	67.880	67.960	47.542	5,635,200
2012-12-27	69.090	69.290	68.260	69.170	48.388	5,283,300
2012-12-26	69.740	69.890	68.920	69.100	48.339	3,373,000
2012-12-24	69.550	69.890	68.950	69.280	48.465	2,272,100
2012-12-21	70.220	70.550	68.920	69.690	48.752	12,506,400

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.