Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	72.510	72.680	71.550	71.600	50.498	4,937,500
2013-06-13	71.110	72.570	71.000	72.460	51.104	6,800,300
2013-06-12	72.140	72.190	70.880	70.950	50.039	6,256,100
2013-06-11	72.370	72.610	71.310	71.440	50.385	8,572,800
2013-06-10	74.110	74.390	73.110	73.300	51.696	6,263,700
2013-06-07	74.040	74.350	73.290	73.930	52.141	6,703,700
2013-06-06	72.120	73.300	71.800	73.300	51.696	7,292,900
2013-06-05	72.600	73.110	72.100	72.180	50.907	7,499,400
2013-06-04	73.140	73.560	72.570	72.850	51.379	9,450,800
2013-06-03	73.190	73.530	72.740	73.250	51.661	8,164,000
2013-05-31	74.390	74.510	73.020	73.030	51.285	7,897,400
2013-05-30	74.580	75.200	73.950	74.810	52.535	5,747,400
2013-05-29	74.820	75.320	74.280	74.980	52.655	4,889,900
2013-05-28	75.870	76.180	75.250	75.400	52.950	6,700,100
2013-05-24	74.670	74.880	73.660	74.660	52.430	6,632,100
2013-05-23	74.440	75.450	73.820	75.380	52.936	6,712,900
2013-05-22	76.950	77.790	75.110	75.580	53.076	9,235,500
2013-05-21	77.390	77.840	76.670	77.080	54.129	6,334,800
2013-05-20	75.560	77.490	75.420	77.420	54.368	9,940,800
2013-05-17	75.900	76.170	74.880	75.740	53.188	9,533,300
2013-05-16	75.760	76.170	75.070	75.270	52.858	6,200,800
2013-05-15	75.590	76.230	74.960	75.680	53.146	9,423,800
2013-05-14	76.730	77.270	76.580	76.860	53.975	6,602,300
2013-05-13	76.740	77.410	76.600	77.040	54.101	8,105,600
2013-05-10	76.940	77.040	75.830	76.820	53.947	6,331,900
2013-05-09	77.480	77.660	76.740	77.250	54.249	4,382,700
2013-05-08	76.870	77.690	76.530	77.590	54.488	4,793,800
2013-05-07	76.590	77.450	76.410	76.890	53.996	5,866,100
2013-05-06	75.720	76.420	75.480	76.160	53.483	4,501,800
2013-05-03	75.040	76.400	75.010	75.720	53.174	6,582,600
2013-05-02	73.820	74.580	73.460	74.250	52.142	4,641,400
2013-05-01	73.930	74.180	73.340	73.790	51.819	6,586,500
2013-04-30	74.170	74.620	73.340	74.430	52.268	7,392,800
2013-04-29	73.560	74.280	72.940	74.030	51.988	5,212,200
2013-04-26	73.320	73.770	72.630	73.340	51.503	5,270,100
2013-04-25	73.250	74.070	72.800	73.440	51.573	7,380,700
2013-04-24	72.410	73.710	72.060	73.170	51.384	8,791,200
2013-04-23	71.640	71.990	70.830	71.940	50.520	7,122,100
2013-04-22	71.010	71.570	69.760	71.230	50.021	9,191,500
2013-04-19	73.700	73.700	69.080	69.950	49.122	13,971,800
2013-04-18	71.400	71.660	70.190	71.000	49.860	8,245,500
2013-04-17	72.390	72.390	70.200	70.970	49.839	10,266,600
2013-04-16	72.760	73.440	71.760	73.290	51.468	7,792,200
2013-04-15	74.610	74.610	71.600	71.890	50.485	11,536,400
2013-04-12	76.620	76.750	74.890	75.660	53.132	6,829,700
2013-04-11	77.190	77.560	76.520	77.140	54.172	5,097,900
2013-04-10	75.470	77.300	75.450	76.990	54.066	7,208,300
2013-04-09	75.110	75.780	74.530	75.430	52.971	4,047,700
2013-04-08	74.300	75.100	74.100	74.960	52.641	3,874,200
2013-04-05	73.090	74.490	72.700	74.350	52.212	4,829,200
2013-04-04	73.910	74.320	73.410	73.940	51.924	5,456,900
2013-04-03	74.820	75.150	73.510	74.010	51.974	9,089,700
2013-04-02	74.480	75.220	74.010	74.810	52.535	7,297,900
2013-04-01	75.080	75.230	73.360	74.020	51.981	5,535,800
2013-03-28	74.970	75.640	74.500	74.890	52.591	7,267,200
2013-03-27	73.890	75.270	73.550	75.100	52.739	5,632,400
2013-03-26	74.410	74.520	73.830	74.420	52.261	6,183,800
2013-03-25	74.720	74.950	73.360	73.860	51.868	5,960,100
2013-03-22	73.840	74.390	73.560	74.370	52.226	6,395,500
2013-03-21	73.320	74.010	73.250	73.440	51.573	6,693,800

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.