Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	86.150	86.900	85.460	86.900	61.524	10,257,200
2013-09-09	85.180	86.750	85.180	86.450	61.206	5,954,500
2013-09-06	84.720	85.920	83.720	85.140	60.278	9,117,100
2013-09-05	83.230	84.550	83.000	84.220	59.627	8,640,500
2013-09-04	82.110	83.490	81.860	82.860	58.664	5,521,100
2013-09-03	81.690	82.830	81.680	82.420	58.352	5,299,300
2013-08-30	81.560	81.600	80.680	80.940	57.305	4,455,500
2013-08-29	82.700	82.910	81.480	81.600	57.550	4,834,400
2013-08-28	81.400	83.330	81.240	82.680	58.312	5,511,700
2013-08-27	81.100	82.130	80.920	81.170	57.247	4,422,500
2013-08-26	81.830	82.520	81.740	81.900	57.762	4,677,000
2013-08-23	82.510	82.510	81.350	81.670	57.600	5,122,500
2013-08-22	80.770	82.640	80.510	82.210	57.980	4,504,300
2013-08-21	80.260	80.930	80.000	80.050	56.457	4,118,100
2013-08-20	80.470	81.180	80.150	80.620	56.859	3,642,200
2013-08-19	81.260	81.900	80.300	80.410	56.711	4,684,300
2013-08-16	81.920	82.330	81.720	81.920	57.776	4,754,300
2013-08-15	81.620	82.320	81.480	81.990	57.825	4,601,100
2013-08-14	82.300	82.740	81.990	82.160	57.945	4,401,200
2013-08-13	80.670	82.500	80.580	82.220	57.988	7,282,400
2013-08-12	80.030	80.730	79.800	80.250	56.598	4,988,700
2013-08-09	81.140	81.530	80.260	80.490	56.767	4,523,100
2013-08-08	81.570	82.030	81.120	81.230	57.289	3,996,900
2013-08-07	81.640	81.800	80.410	81.050	57.162	7,098,700
2013-08-06	82.730	82.960	82.100	82.220	57.988	5,372,400
2013-08-05	82.870	83.010	81.950	82.890	58.460	4,036,200
2013-08-02	83.490	83.590	82.550	82.890	58.460	5,881,400
2013-08-01	82.350	83.700	82.350	83.550	58.926	7,005,700
2013-07-31	81.990	82.130	81.110	81.330	57.360	5,034,500
2013-07-30	81.480	81.880	81.240	81.430	57.430	5,142,600
2013-07-29	81.110	81.520	80.800	81.150	57.233	4,867,300
2013-07-26	82.270	82.270	81.150	81.910	57.769	5,040,600
2013-07-25	82.520	83.280	82.020	82.570	58.234	5,837,900
2013-07-24	83.730	83.800	82.330	82.850	58.432	5,378,100
2013-07-23	83.860	84.470	83.400	83.570	58.940	6,866,900
2013-07-22	82.360	85.020	82.220	83.810	59.109	11,197,700
2013-07-19	81.210	83.550	80.890	82.740	58.354	17,430,400
2013-07-18	77.760	78.850	77.760	78.480	55.350	6,141,300
2013-07-17	76.760	77.770	76.760	77.610	54.736	6,667,600
2013-07-16	77.190	77.530	75.940	76.520	53.967	6,037,200
2013-07-15	76.840	77.310	76.390	77.020	54.320	3,927,800
2013-07-12	76.420	76.880	76.340	76.840	54.193	4,254,400
2013-07-11	77.080	77.220	76.010	76.630	54.045	4,889,800
2013-07-10	76.370	76.540	75.960	76.180	53.728	4,594,000
2013-07-09	75.230	76.790	75.230	76.540	53.982	7,159,600
2013-07-08	74.620	75.220	74.310	74.790	52.747	5,457,700
2013-07-05	73.420	74.380	72.980	74.090	52.254	3,992,100
2013-07-03	72.490	73.140	71.840	73.010	51.492	3,147,100
2013-07-02	73.310	73.310	72.250	72.610	51.210	4,931,300
2013-07-01	72.190	73.340	71.950	72.780	51.330	6,432,900
2013-06-28	71.810	72.280	71.600	71.660	50.540	7,497,100
2013-06-27	72.120	72.540	71.850	71.930	50.730	5,951,000
2013-06-26	72.620	72.730	71.610	71.810	50.646	5,199,700
2013-06-25	72.040	72.990	71.870	72.090	50.843	6,693,400
2013-06-24	71.840	71.980	70.250	71.240	50.244	7,984,300
2013-06-21	72.780	73.130	71.810	72.830	51.365	9,785,400
2013-06-20	72.610	72.820	71.810	72.140	50.878	8,916,000
2013-06-19	74.260	74.790	73.400	73.400	51.767	6,332,400
2013-06-18	73.180	74.600	73.060	74.160	52.303	5,682,300
2013-06-17	72.400	73.430	72.400	73.100	51.555	5,376,400

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.