Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	87.370	87.900	86.500	87.280	62.013	6,694,500
2013-12-03	87.160	88.100	86.380	87.640	62.269	5,831,900
2013-12-02	88.640	88.990	87.340	87.600	62.240	4,653,800
2013-11-29	88.130	89.660	87.680	88.420	62.600	4,093,900
2013-11-27	89.320	89.490	86.790	87.950	62.268	8,571,100
2013-11-26	89.870	90.010	88.900	89.460	63.337	6,987,200
2013-11-25	92.460	92.700	89.500	89.810	63.584	7,255,000
2013-11-22	91.310	92.790	91.000	92.730	65.652	5,274,000
2013-11-21	90.810	91.140	90.390	91.010	64.434	5,774,700
2013-11-20	91.940	91.970	90.310	90.450	64.038	5,554,300
2013-11-19	91.670	92.200	90.570	91.280	64.625	6,261,800
2013-11-18	93.210	93.300	91.630	92.020	65.149	4,352,100
2013-11-15	93.390	93.870	92.330	92.980	65.829	5,056,400
2013-11-14	93.180	93.500	92.670	93.310	66.062	4,226,700
2013-11-13	91.660	93.100	90.780	93.080	65.900	6,008,000
2013-11-12	93.470	93.570	91.290	91.990	65.128	6,598,400
2013-11-11	93.780	94.810	93.510	93.870	66.459	3,847,200
2013-11-08	91.870	93.890	91.810	93.790	66.402	6,832,400
2013-11-07	93.650	93.790	91.840	92.050	65.170	5,349,000
2013-11-06	93.070	93.880	92.600	93.230	66.006	4,244,300
2013-11-05	92.970	93.110	91.860	92.390	65.411	4,892,700
2013-11-04	93.400	93.720	92.830	93.510	66.204	3,841,400
2013-11-01	93.950	94.100	92.130	93.000	65.843	5,907,400
2013-10-31	93.880	94.450	93.270	93.720	66.353	5,305,400
2013-10-30	94.430	94.770	93.360	93.880	66.466	5,615,900
2013-10-29	93.240	94.010	92.890	94.000	66.551	4,078,100
2013-10-28	92.710	93.140	92.120	92.850	65.737	4,936,700
2013-10-25	92.470	93.280	92.410	92.900	65.772	4,697,700
2013-10-24	92.810	93.450	92.310	92.850	65.737	4,376,500
2013-10-23	93.670	93.750	92.620	92.840	65.730	7,718,600
2013-10-22	93.390	94.900	93.290	94.460	66.877	7,692,500
2013-10-21	94.120	94.910	92.910	93.480	66.183	7,325,900
2013-10-18	93.100	94.880	92.990	93.990	66.544	11,240,000
2013-10-17	91.830	91.850	90.710	91.430	64.731	8,871,400
2013-10-16	90.930	92.400	90.850	92.180	65.262	9,084,500
2013-10-15	90.540	91.260	89.630	90.540	64.101	6,370,800
2013-10-14	89.330	91.300	89.240	91.170	64.547	5,475,000
2013-10-11	89.050	90.290	88.520	90.020	63.733	5,335,400
2013-10-10	87.970	89.440	87.900	89.420	63.308	6,081,800
2013-10-09	87.950	88.080	86.300	87.040	61.623	6,185,100
2013-10-08	89.330	89.410	87.840	87.950	62.268	5,902,800
2013-10-07	89.280	90.100	89.010	89.290	63.216	4,570,100
2013-10-04	89.560	90.470	89.000	90.010	63.726	3,983,600
2013-10-03	89.630	89.980	89.000	89.440	63.322	6,618,300
2013-10-02	89.000	89.900	88.750	89.850	63.613	7,487,100
2013-10-01	87.990	89.590	87.980	89.050	63.046	5,580,200
2013-09-30	87.490	88.880	87.160	88.360	62.558	5,597,200
2013-09-27	88.310	89.100	88.120	88.820	62.884	4,980,100
2013-09-26	88.770	89.250	88.430	88.830	62.891	5,042,900
2013-09-25	87.830	89.240	87.510	88.570	62.707	8,082,500
2013-09-24	87.420	88.520	86.570	87.910	62.239	5,688,300
2013-09-23	87.160	87.860	87.030	87.040	61.623	5,480,900
2013-09-20	89.080	89.280	87.440	87.440	61.906	8,555,600
2013-09-19	88.840	89.720	88.720	88.790	62.862	6,010,200
2013-09-18	87.640	89.480	86.940	88.950	62.976	6,756,500
2013-09-17	86.960	88.220	86.660	87.740	62.119	6,074,500
2013-09-16	87.360	87.610	86.590	87.000	61.595	4,213,300
2013-09-13	86.470	86.910	86.080	86.720	61.397	3,874,800
2013-09-12	86.850	87.180	86.000	86.580	61.298	5,860,700
2013-09-11	86.810	87.110	86.190	87.050	61.630	5,414,000

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.