Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	92.500	93.010	91.880	92.490	66.007	6,768,400
2014-03-03	92.260	92.880	90.600	91.260	65.129	7,741,200
2014-02-28	93.170	93.840	92.670	93.000	66.371	5,966,900
2014-02-27	91.980	92.700	91.480	92.570	66.064	3,947,400
2014-02-26	93.290	93.470	92.110	92.350	65.907	4,337,700
2014-02-25	92.240	92.750	91.440	92.560	66.057	5,254,300
2014-02-24	90.420	93.670	90.390	92.720	66.171	8,868,900
2014-02-21	91.250	91.480	90.060	90.070	64.280	6,322,800
2014-02-20	90.410	91.130	90.300	91.030	64.965	4,917,000
2014-02-19	90.280	91.680	90.280	90.480	64.572	5,990,400
2014-02-18	90.460	90.770	89.700	90.630	64.680	5,336,000
2014-02-14	90.060	91.190	89.950	90.450	64.551	4,661,800
2014-02-13	89.550	90.710	89.150	90.260	64.130	5,060,900
2014-02-12	90.420	91.060	89.960	90.030	63.967	4,285,000
2014-02-11	89.030	90.650	89.010	90.370	64.208	5,925,100
2014-02-10	89.460	89.480	88.390	89.040	63.263	5,186,900
2014-02-07	88.990	89.740	88.330	89.500	63.590	5,985,000
2014-02-06	86.550	88.770	86.490	88.510	62.887	5,384,000
2014-02-05	87.150	87.640	86.000	86.160	61.217	6,650,900
2014-02-04	86.350	87.830	86.210	87.190	61.949	6,288,000
2014-02-03	87.800	88.000	85.890	86.230	61.267	7,207,100
2014-01-31	87.870	88.590	87.300	87.570	62.219	6,337,900
2014-01-30	87.900	89.490	87.890	88.810	63.100	5,613,700
2014-01-29	87.080	87.520	86.430	87.300	62.027	6,662,400
2014-01-28	88.220	88.520	87.190	87.760	62.354	4,677,700
2014-01-27	88.300	88.620	86.900	87.910	62.460	6,073,300
2014-01-24	89.230	89.340	87.820	88.150	62.631	8,402,100
2014-01-23	90.640	91.190	89.980	90.260	64.130	6,603,500
2014-01-22	91.320	91.360	90.280	91.210	64.805	5,123,800
2014-01-21	91.200	92.110	90.380	91.090	64.720	8,312,400
2014-01-17	89.810	90.410	88.000	90.210	64.094	11,923,900
2014-01-16	88.880	89.390	88.140	88.610	62.958	6,930,700
2014-01-15	88.910	89.300	87.900	88.890	63.157	6,804,700
2014-01-14	87.910	88.930	87.370	88.870	63.142	5,523,900
2014-01-13	88.400	88.540	87.290	87.460	62.141	6,824,000
2014-01-10	86.080	88.200	85.770	88.170	62.645	8,417,100
2014-01-09	87.520	87.650	86.050	86.480	61.444	6,559,200
2014-01-08	87.360	87.660	86.380	86.980	61.800	8,527,100
2014-01-07	88.050	88.460	86.770	87.510	62.176	6,423,800
2014-01-06	88.880	88.920	87.300	88.020	62.538	6,370,100
2014-01-03	88.940	89.350	88.210	88.350	62.773	4,212,000
2014-01-02	89.480	90.120	88.610	88.820	63.107	4,958,100
2013-12-31	89.500	90.210	89.070	90.110	64.023	3,397,400
2013-12-30	89.970	90.260	89.140	89.170	63.356	4,028,500
2013-12-27	89.540	89.990	89.050	89.900	63.874	3,488,600
2013-12-26	88.480	89.560	88.400	89.390	63.512	3,640,400
2013-12-24	87.530	88.500	87.370	88.310	62.745	1,849,900
2013-12-23	87.880	88.130	87.270	87.320	62.041	5,214,500
2013-12-20	86.510	87.760	86.000	87.270	62.006	9,322,500
2013-12-19	87.040	87.080	85.650	86.470	61.437	6,374,800
2013-12-18	85.580	87.310	84.910	87.260	61.999	8,990,400
2013-12-17	87.030	87.520	85.450	85.540	60.776	7,275,800
2013-12-16	86.990	87.130	86.150	87.000	61.814	5,083,600
2013-12-13	87.380	87.510	85.850	86.370	61.366	6,089,300
2013-12-12	86.230	87.640	85.970	86.960	61.785	5,923,400
2013-12-11	87.000	87.480	85.900	86.140	61.203	5,387,500
2013-12-10	87.700	88.100	86.850	87.010	61.821	4,867,100
2013-12-09	88.520	88.520	86.940	88.030	62.546	5,066,900
2013-12-06	88.100	88.530	87.770	88.150	62.631	6,102,400
2013-12-05	86.740	87.910	86.560	86.870	61.721	5,986,200

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.