Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-29	102.34	104.12	102.30	103.86	74.121	4,792,000
2014-05-28	102.40	102.51	101.02	101.87	72.701	3,660,000
2014-05-27	101.91	102.34	101.50	102.16	72.908	3,660,300
2014-05-23	101.60	101.90	101.05	101.39	72.359	4,463,200
2014-05-22	101.45	101.96	101.21	101.60	72.508	3,757,800
2014-05-21	100.84	101.74	100.81	101.58	72.494	4,114,200
2014-05-20	100.03	100.92	99.970	100.39	71.645	3,904,100
2014-05-19	99.370	100.44	99.260	100.29	71.574	4,095,900
2014-05-16	99.200	99.830	98.500	99.590	71.074	4,965,100
2014-05-15	100.36	100.36	98.340	99.500	71.010	6,593,900
2014-05-14	100.26	101.23	100.26	100.74	71.895	5,134,100
2014-05-13	100.28	100.82	99.760	100.25	71.545	4,518,200
2014-05-12	100.65	100.77	99.930	100.29	71.574	4,071,200
2014-05-09	100.27	100.52	99.680	100.22	71.524	4,659,700
2014-05-08	101.84	102.12	100.17	100.28	71.566	4,374,900
2014-05-07	101.28	102.08	100.81	101.88	72.708	4,075,200
2014-05-06	101.05	101.50	100.62	101.00	72.080	4,681,300
2014-05-05	100.65	101.67	100.49	101.10	72.152	3,112,000
2014-05-02	101.39	101.72	100.71	101.03	72.102	4,471,200
2014-05-01	101.58	101.78	100.57	100.80	71.938	4,174,900
2014-04-30	101.23	101.91	100.85	101.55	72.473	5,426,900
2014-04-29	101.84	103.58	101.34	101.39	72.359	7,020,600
2014-04-28	102.13	102.27	100.36	101.29	72.287	6,183,500
2014-04-25	101.57	102.15	101.12	101.75	72.615	6,998,500
2014-04-24	102.06	102.62	101.52	101.80	72.651	5,168,700
2014-04-23	102.02	102.80	101.77	102.21	72.944	5,547,200
2014-04-22	101.31	102.66	100.90	102.03	72.815	6,939,500
2014-04-21	100.33	102.09	99.910	101.80	72.651	7,005,300
2014-04-17	101.58	101.87	99.220	99.910	71.302	10,169,700
2014-04-16	100.52	101.06	100.05	100.94	72.037	6,955,500
2014-04-15	98.480	100.50	98.120	100.11	71.445	8,585,700
2014-04-14	97.850	99.330	97.710	98.480	70.282	6,203,500
2014-04-11	96.920	97.540	96.660	97.100	69.297	5,563,900
2014-04-10	98.890	99.450	97.160	97.320	69.454	5,482,500
2014-04-09	98.560	99.160	97.560	99.020	70.667	5,434,000
2014-04-08	97.420	98.690	97.360	98.440	70.253	6,689,200
2014-04-07	97.920	98.530	97.550	97.600	69.654	7,552,900
2014-04-04	98.240	99.690	97.810	98.030	69.961	8,265,600
2014-04-03	97.980	98.710	97.790	98.070	69.989	4,499,100
2014-04-02	98.070	98.410	97.580	97.690	69.718	4,997,600
2014-04-01	97.190	98.160	97.130	97.960	69.911	4,185,300
2014-03-31	97.830	98.280	97.220	97.500	69.582	5,278,100
2014-03-28	96.690	98.450	96.490	97.570	69.632	7,801,000
2014-03-27	95.410	97.430	95.250	96.490	68.862	7,174,100
2014-03-26	95.840	96.430	95.360	95.430	68.105	6,515,700
2014-03-25	94.490	95.880	94.410	95.560	68.198	9,651,800
2014-03-24	93.100	94.800	93.020	93.230	66.535	7,381,600
2014-03-21	91.910	93.400	90.950	92.670	66.135	11,148,800
2014-03-20	90.350	91.440	89.910	91.110	65.022	4,289,500
2014-03-19	90.580	91.100	89.860	90.360	64.487	4,160,200
2014-03-18	90.200	90.990	89.950	90.500	64.587	4,377,000
2014-03-17	89.150	89.970	89.150	89.780	64.073	8,924,900
2014-03-14	90.210	90.590	88.880	89.090	63.580	7,657,300
2014-03-13	91.570	91.730	89.600	90.270	64.423	6,466,500
2014-03-12	91.190	91.410	90.390	91.170	65.065	4,992,700
2014-03-11	93.280	93.620	91.560	91.950	65.622	5,301,500
2014-03-10	92.670	93.000	92.060	92.870	66.278	3,301,800
2014-03-07	93.230	93.350	92.500	92.980	66.357	4,690,300
2014-03-06	92.230	93.060	91.890	92.750	66.193	4,612,000
2014-03-05	92.140	92.600	91.580	92.010	65.664	3,995,800

← NewerPage 53 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.