Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-17	95.250	96.500	94.940	95.630	68.761	8,499,600
2014-11-14	96.260	96.850	94.420	95.320	68.538	11,825,000
2014-11-13	96.610	97.470	92.720	94.850	68.200	18,117,300
2014-11-12	97.750	99.690	97.240	97.430	70.055	6,683,300
2014-11-11	98.370	98.490	96.750	98.360	70.724	6,111,500
2014-11-10	99.450	100.54	98.180	98.290	70.674	7,972,900
2014-11-07	97.390	99.930	97.270	98.730	70.990	7,826,000
2014-11-06	95.500	97.080	94.100	96.980	69.732	9,507,500
2014-11-05	94.580	97.150	94.150	96.640	69.487	7,443,600
2014-11-04	95.520	95.520	93.440	94.160	67.704	9,568,200
2014-11-03	98.020	99.180	96.160	96.520	69.401	7,732,700
2014-10-31	96.800	98.800	96.540	98.660	70.940	8,293,900
2014-10-30	96.880	97.910	96.030	97.620	70.192	5,104,700
2014-10-29	97.870	98.660	96.450	97.410	70.041	7,375,200
2014-10-28	94.230	96.750	93.540	96.510	69.394	8,323,400
2014-10-27	95.310	95.310	92.450	93.520	67.244	15,256,800
2014-10-24	98.200	98.200	96.280	97.240	69.919	7,489,500
2014-10-23	98.210	99.400	97.070	98.260	70.652	7,767,700
2014-10-22	98.180	98.660	95.930	95.990	69.020	8,312,300
2014-10-21	96.960	97.750	95.670	97.750	70.285	9,180,700
2014-10-20	94.520	94.940	93.750	94.600	68.020	8,209,900
2014-10-17	97.310	98.440	93.080	93.970	67.567	17,948,500
2014-10-16	86.750	91.220	86.000	90.640	65.173	15,422,000
2014-10-15	87.900	89.780	86.200	89.210	64.145	18,304,100
2014-10-14	91.100	92.520	88.210	88.960	63.965	14,772,500
2014-10-13	92.830	94.230	90.740	90.930	65.382	13,965,300
2014-10-10	94.100	94.970	92.070	93.070	66.920	13,965,100
2014-10-09	97.960	97.970	94.700	94.920	68.250	14,844,800
2014-10-08	97.700	98.530	95.750	98.440	70.781	10,521,000
2014-10-07	98.180	100.18	97.550	98.230	70.630	9,573,500
2014-10-06	98.380	99.820	97.630	98.560	70.868	6,058,800
2014-10-03	98.240	98.450	96.550	97.900	70.393	6,807,000
2014-10-02	98.140	98.450	96.800	97.780	70.307	10,864,100
2014-10-01	101.41	102.40	98.380	98.850	71.076	8,674,100
2014-09-30	103.63	104.38	101.32	101.69	73.118	8,082,800
2014-09-29	102.25	103.64	101.62	103.28	74.262	7,040,600
2014-09-26	101.35	103.62	100.85	103.46	74.391	6,353,800
2014-09-25	103.39	103.43	100.37	101.01	72.629	7,353,300
2014-09-24	102.21	102.78	100.30	102.07	73.392	6,742,900
2014-09-23	101.81	103.07	101.25	102.09	73.406	4,969,000
2014-09-22	103.24	103.24	101.24	101.72	73.140	5,644,100
2014-09-19	104.57	105.18	103.21	103.21	74.211	9,520,200
2014-09-18	103.78	104.94	103.32	104.47	75.117	6,514,100
2014-09-17	105.41	105.82	103.10	103.31	74.283	8,185,000
2014-09-16	102.87	105.85	102.86	104.96	75.470	6,676,400
2014-09-15	102.03	103.60	101.85	103.05	74.096	5,737,800
2014-09-12	103.73	104.08	102.09	102.22	73.499	7,383,100
2014-09-11	103.22	104.90	103.00	104.45	75.103	5,823,100
2014-09-10	104.07	104.43	102.75	104.27	74.973	5,709,500
2014-09-09	104.67	105.42	103.26	103.97	74.758	6,221,300
2014-09-08	105.92	105.99	103.77	104.49	75.132	7,000,000
2014-09-05	106.03	106.79	104.89	106.76	76.764	5,971,700
2014-09-04	108.24	108.27	105.09	105.64	75.958	7,410,500
2014-09-03	109.25	109.93	108.11	108.17	77.778	4,598,900
2014-09-02	109.63	109.66	107.52	108.06	77.698	6,242,700
2014-08-29	110.29	110.38	109.17	109.64	78.835	4,594,700
2014-08-28	110.84	110.84	110.01	110.16	78.921	3,515,800
2014-08-27	111.48	112.00	110.52	111.04	79.551	4,339,700
2014-08-26	110.75	111.88	110.68	111.02	79.537	4,827,000
2014-08-25	109.67	110.50	109.33	110.22	78.964	4,497,400

← NewerPage 51 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.