Slb Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 36.480 | 36.800 | 35.890 | 36.660 | 35.785 | 11,074,700 |
| 2025-11-06 | 36.660 | 37.210 | 36.340 | 36.360 | 35.492 | 14,651,300 |
| 2025-11-05 | 36.250 | 37.030 | 35.960 | 36.550 | 35.678 | 14,655,300 |
| 2025-11-04 | 36.320 | 36.460 | 35.790 | 36.120 | 35.258 | 18,718,800 |
| 2025-11-03 | 36.100 | 37.310 | 36.030 | 37.020 | 36.137 | 19,349,000 |
| 2025-10-31 | 36.260 | 36.530 | 35.780 | 36.060 | 35.200 | 15,188,200 |
| 2025-10-30 | 36.680 | 37.050 | 36.280 | 36.320 | 35.453 | 15,557,600 |
| 2025-10-29 | 35.920 | 36.950 | 35.790 | 36.830 | 35.951 | 16,662,800 |
| 2025-10-28 | 36.180 | 36.330 | 35.690 | 35.860 | 35.004 | 12,504,600 |
| 2025-10-27 | 36.170 | 36.830 | 35.890 | 36.160 | 35.297 | 17,423,200 |
| 2025-10-24 | 36.100 | 36.640 | 35.800 | 35.830 | 34.975 | 17,000,600 |
| 2025-10-23 | 35.650 | 36.090 | 34.980 | 36.010 | 35.151 | 19,431,500 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2006-04-10 | 2:1 |
| 1997-07-14 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-02 | 0.2950 USD |
| 2026-06-03 | 0.2950 USD |
| 2026-02-11 | 0.2950 USD |
| 2025-12-03 | 0.2850 USD |
| 2025-09-03 | 0.2850 USD |
| 2025-06-04 | 0.2850 USD |
| 2025-02-05 | 0.2850 USD |
| 2024-12-04 | 0.2750 USD |
| 2024-09-04 | 0.2750 USD |
| 2024-06-05 | 0.2750 USD |
| 2024-02-06 | 0.2750 USD |
| 2023-12-05 | 0.2500 USD |
| 2023-09-05 | 0.2500 USD |
| 2023-06-06 | 0.2500 USD |
| 2023-02-07 | 0.2500 USD |
| 2022-12-06 | 0.1750 USD |
| 2022-09-06 | 0.1750 USD |
| 2022-05-31 | 0.1750 USD |
| 2022-02-08 | 0.1250 USD |
| 2021-11-30 | 0.1250 USD |
| 2021-08-31 | 0.1250 USD |
| 2021-06-01 | 0.1250 USD |
| 2021-02-16 | 0.1250 USD |
| 2020-12-01 | 0.1250 USD |
| 2020-09-01 | 0.1250 USD |
| 2020-06-02 | 0.1250 USD |
| 2020-02-11 | 0.5000 USD |
| 2019-12-03 | 0.5000 USD |
| 2019-09-03 | 0.5000 USD |
| 2019-06-04 | 0.5000 USD |
| 2019-02-12 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
