Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-05	82.940	83.950	82.130	82.500	60.277	5,812,500
2015-08-04	82.340	83.000	81.870	82.270	60.109	4,707,300
2015-08-03	82.040	83.150	81.660	82.080	59.970	6,808,800
2015-07-31	83.100	83.510	82.630	82.820	60.511	5,568,600
2015-07-30	84.060	84.420	83.080	83.520	61.023	4,653,500
2015-07-29	82.000	84.270	81.920	83.890	61.293	8,491,100
2015-07-28	82.540	83.060	81.150	82.500	60.277	8,330,600
2015-07-27	82.000	82.500	81.250	81.760	59.737	7,186,200
2015-07-24	85.750	85.810	82.660	82.900	60.570	8,745,800
2015-07-23	85.230	86.610	84.920	86.020	62.849	6,419,300
2015-07-22	83.980	85.860	83.550	85.260	62.294	10,589,000
2015-07-21	83.380	85.290	83.120	84.300	61.592	7,809,200
2015-07-20	84.240	84.530	83.450	83.520	61.023	7,110,800
2015-07-17	84.210	84.950	83.170	83.710	61.161	9,097,800
2015-07-16	84.580	84.760	83.670	83.890	61.293	6,623,500
2015-07-15	84.760	84.980	83.520	83.630	61.103	8,792,900
2015-07-14	84.400	86.110	84.180	85.290	62.316	6,151,600
2015-07-13	84.020	84.480	83.470	84.290	61.585	5,613,700
2015-07-10	84.280	84.550	83.240	83.960	61.344	6,512,200
2015-07-09	84.280	84.340	83.330	83.550	61.045	7,410,500
2015-07-08	83.940	84.460	82.580	82.920	60.584	6,747,000
2015-07-07	83.630	84.640	82.220	84.200	61.519	9,442,300
2015-07-06	82.870	84.230	82.400	83.490	61.001	7,612,700
2015-07-02	84.600	84.890	83.940	84.010	61.381	7,607,200
2015-07-01	86.420	86.690	83.920	84.300	61.592	10,109,000
2015-06-30	86.380	86.490	85.010	86.190	62.973	8,043,500
2015-06-29	85.600	86.610	85.550	85.660	62.586	7,008,400
2015-06-26	86.390	87.320	86.070	86.670	63.324	25,487,300
2015-06-25	87.360	87.720	86.670	86.670	63.324	5,865,800
2015-06-24	87.260	88.120	87.030	87.510	63.938	6,565,600
2015-06-23	86.680	88.090	86.490	88.000	64.296	5,931,000
2015-06-22	86.910	87.240	85.800	86.970	63.543	7,415,400
2015-06-19	87.570	87.770	86.230	86.620	63.288	13,888,600
2015-06-18	90.090	90.550	88.600	88.630	64.756	7,862,800
2015-06-17	90.030	90.620	89.200	89.670	65.516	4,656,400
2015-06-16	89.600	89.780	89.100	89.690	65.531	3,731,700
2015-06-15	89.410	89.800	88.700	89.430	65.341	5,330,500
2015-06-12	90.240	90.600	89.820	90.150	65.867	3,997,800
2015-06-11	91.630	91.680	90.550	90.670	66.247	5,134,600
2015-06-10	90.980	91.830	90.730	91.630	66.948	6,045,600
2015-06-09	90.160	90.630	89.790	89.860	65.655	5,077,800
2015-06-08	89.830	90.670	89.140	89.370	65.297	7,115,200
2015-06-05	89.690	91.720	89.540	90.170	65.881	7,120,000
2015-06-04	90.840	91.340	90.000	90.070	65.808	6,451,800
2015-06-03	91.280	92.470	91.080	91.360	66.751	3,967,200
2015-06-02	91.060	92.610	90.750	91.500	66.853	5,290,600
2015-06-01	90.190	91.050	89.680	90.650	66.232	5,003,300
2015-05-29	91.020	91.650	90.760	90.770	65.954	6,089,700
2015-05-28	90.660	90.840	89.720	90.650	65.867	4,400,300
2015-05-27	90.090	91.690	90.090	91.000	66.121	5,406,800
2015-05-26	91.120	91.690	90.250	90.740	65.933	6,106,700
2015-05-22	91.460	92.350	90.770	92.020	66.863	4,104,200
2015-05-21	91.360	92.670	90.780	92.030	66.870	5,117,000
2015-05-20	90.700	91.180	89.820	90.750	65.940	4,476,300
2015-05-19	91.740	91.740	89.940	90.560	65.802	6,213,000
2015-05-18	91.960	93.000	91.650	92.750	67.393	4,023,600
2015-05-15	91.850	92.690	91.170	92.140	66.950	4,640,500
2015-05-14	92.800	93.250	91.900	92.170	66.972	5,266,400
2015-05-13	93.120	93.170	91.770	92.510	67.219	5,913,600
2015-05-12	91.380	92.940	91.140	92.470	67.190	5,088,100

← NewerPage 48 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.