Slb Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-01-27	65.340	67.130	64.580	65.550	48.524	12,629,000
2016-01-26	64.390	65.770	63.420	65.330	48.361	13,829,900
2016-01-25	63.900	66.130	63.230	63.300	46.858	13,865,300
2016-01-22	64.520	66.250	62.970	65.200	48.265	19,387,700
2016-01-21	61.210	63.470	60.370	61.450	45.489	12,999,400
2016-01-20	61.400	62.270	59.600	61.060	45.200	16,075,400
2016-01-19	63.160	64.300	62.050	62.820	46.503	11,463,500
2016-01-15	62.060	63.830	61.710	63.010	46.644	14,702,300
2016-01-14	64.360	65.350	61.750	64.680	47.880	13,814,700
2016-01-13	65.600	66.350	63.510	63.950	47.339	12,729,900
2016-01-12	65.950	66.110	63.190	64.740	47.924	10,189,000
2016-01-11	65.190	65.470	63.790	64.830	47.991	8,693,100
2016-01-08	66.360	66.810	64.890	65.080	48.176	9,657,900
2016-01-07	66.230	67.760	65.800	66.190	48.998	12,041,000
2016-01-06	67.920	69.400	67.470	67.700	50.115	11,923,000
2016-01-05	69.340	69.840	68.090	69.500	51.448	6,783,600
2016-01-04	69.450	70.020	67.960	69.180	51.211	9,160,200
2015-12-31	69.370	70.380	69.000	69.750	51.633	5,271,100
2015-12-30	69.410	70.530	69.380	69.640	51.551	5,744,600
2015-12-29	71.680	71.850	69.900	70.510	52.195	6,987,000
2015-12-28	69.520	70.450	69.030	70.420	52.129	6,616,900
2015-12-24	70.900	71.210	70.370	70.530	52.210	2,968,800
2015-12-23	70.610	71.040	69.980	71.010	52.566	7,757,700
2015-12-22	68.420	69.770	68.170	69.490	51.440	7,950,900
2015-12-21	67.440	68.340	67.150	67.950	50.300	7,861,300
2015-12-18	69.040	69.170	67.330	67.340	49.849	15,152,600
2015-12-17	71.110	71.470	69.140	69.200	51.226	8,278,600
2015-12-16	71.500	72.300	70.770	71.220	52.721	7,865,600
2015-12-15	71.000	72.130	70.560	71.840	53.180	10,511,800
2015-12-14	69.380	70.530	69.110	70.020	51.833	11,322,500
2015-12-11	71.480	71.480	69.720	69.820	51.685	9,436,100
2015-12-10	71.790	73.230	71.400	71.480	52.913	7,200,900
2015-12-09	72.100	74.050	71.420	72.120	53.387	9,310,300
2015-12-08	71.220	72.990	69.700	71.500	52.928	8,305,200
2015-12-07	72.650	73.280	72.070	72.800	53.891	10,563,000
2015-12-04	73.830	75.060	73.160	74.710	55.304	8,605,300
2015-12-03	76.460	76.620	74.140	74.810	55.379	8,292,700
2015-12-02	77.390	78.200	75.620	75.810	56.119	9,595,000
2015-12-01	76.810	78.220	76.500	78.170	57.866	8,172,200
2015-11-30	77.090	77.870	76.820	77.150	57.111	7,979,400
2015-11-27	76.790	77.500	76.440	77.330	56.874	3,147,300
2015-11-25	77.430	78.500	76.460	77.530	57.021	4,055,400
2015-11-24	77.510	78.980	77.050	78.180	57.499	6,960,500
2015-11-23	76.690	77.420	76.310	77.220	56.793	5,859,600
2015-11-20	77.920	78.130	76.230	77.150	56.741	8,480,500
2015-11-19	77.730	78.700	77.630	77.920	57.308	6,674,600
2015-11-18	77.000	78.680	76.760	78.550	57.771	6,955,100
2015-11-17	78.040	78.340	76.660	76.740	56.440	5,579,200
2015-11-16	76.270	78.500	75.770	78.330	57.609	6,662,500
2015-11-13	76.250	77.040	75.710	76.140	55.999	7,311,400
2015-11-12	76.350	77.790	75.910	76.600	56.337	8,141,900
2015-11-11	78.480	78.590	76.760	77.630	57.094	5,575,200
2015-11-10	77.400	78.870	77.280	78.770	57.933	5,949,900
2015-11-09	78.820	79.290	77.330	77.910	57.300	5,860,000
2015-11-06	78.050	79.070	77.000	79.060	58.146	7,444,300
2015-11-05	79.740	80.720	78.610	78.800	57.955	6,730,900
2015-11-04	81.450	81.710	79.800	80.310	59.066	8,788,400
2015-11-03	79.870	82.430	79.690	81.520	59.955	10,257,000
2015-11-02	77.650	79.730	77.450	79.430	58.418	8,480,100
2015-10-30	78.640	78.890	76.660	78.160	57.484	9,474,800

← NewerPage 46 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-04-10	2:1
1997-07-14	2:1

Dividends

Ex-date	Amount
2026-09-02	0.2950 USD
2026-06-03	0.2950 USD
2026-02-11	0.2950 USD
2025-12-03	0.2850 USD
2025-09-03	0.2850 USD
2025-06-04	0.2850 USD
2025-02-05	0.2850 USD
2024-12-04	0.2750 USD
2024-09-04	0.2750 USD
2024-06-05	0.2750 USD
2024-02-06	0.2750 USD
2023-12-05	0.2500 USD
2023-09-05	0.2500 USD
2023-06-06	0.2500 USD
2023-02-07	0.2500 USD
2022-12-06	0.1750 USD
2022-09-06	0.1750 USD
2022-05-31	0.1750 USD
2022-02-08	0.1250 USD
2021-11-30	0.1250 USD
2021-08-31	0.1250 USD
2021-06-01	0.1250 USD
2021-02-16	0.1250 USD
2020-12-01	0.1250 USD
2020-09-01	0.1250 USD
2020-06-02	0.1250 USD
2020-02-11	0.5000 USD
2019-12-03	0.5000 USD
2019-09-03	0.5000 USD
2019-06-04	0.5000 USD
2019-02-12	0.5000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.