Slb Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 56.430 | 57.200 | 56.000 | 56.920 | 56.331 | 9,711,100 |
| 2026-04-30 | 55.250 | 57.050 | 55.100 | 56.880 | 56.291 | 13,798,800 |
| 2026-04-29 | 56.480 | 56.880 | 55.180 | 55.700 | 55.124 | 13,346,400 |
| 2026-04-28 | 55.850 | 56.760 | 55.410 | 55.650 | 55.074 | 13,619,300 |
| 2026-04-27 | 56.120 | 56.700 | 55.100 | 55.230 | 54.658 | 17,070,400 |
| 2026-04-24 | 54.330 | 56.900 | 54.020 | 56.150 | 55.569 | 23,294,100 |
| 2026-04-23 | 54.560 | 55.530 | 54.440 | 54.740 | 54.173 | 20,598,000 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2006-04-10 | 2:1 |
| 1997-07-14 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-02 | 0.2950 USD |
| 2026-06-03 | 0.2950 USD |
| 2026-02-11 | 0.2950 USD |
| 2025-12-03 | 0.2850 USD |
| 2025-09-03 | 0.2850 USD |
| 2025-06-04 | 0.2850 USD |
| 2025-02-05 | 0.2850 USD |
| 2024-12-04 | 0.2750 USD |
| 2024-09-04 | 0.2750 USD |
| 2024-06-05 | 0.2750 USD |
| 2024-02-06 | 0.2750 USD |
| 2023-12-05 | 0.2500 USD |
| 2023-09-05 | 0.2500 USD |
| 2023-06-06 | 0.2500 USD |
| 2023-02-07 | 0.2500 USD |
| 2022-12-06 | 0.1750 USD |
| 2022-09-06 | 0.1750 USD |
| 2022-05-31 | 0.1750 USD |
| 2022-02-08 | 0.1250 USD |
| 2021-11-30 | 0.1250 USD |
| 2021-08-31 | 0.1250 USD |
| 2021-06-01 | 0.1250 USD |
| 2021-02-16 | 0.1250 USD |
| 2020-12-01 | 0.1250 USD |
| 2020-09-01 | 0.1250 USD |
| 2020-06-02 | 0.1250 USD |
| 2020-02-11 | 0.5000 USD |
| 2019-12-03 | 0.5000 USD |
| 2019-09-03 | 0.5000 USD |
| 2019-06-04 | 0.5000 USD |
| 2019-02-12 | 0.5000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
