Sba Communications Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	85.000	86.000	84.560	85.980	77.868	1,356,700
2013-12-03	85.810	85.970	84.860	85.420	77.361	875,800
2013-12-02	84.970	86.380	84.690	85.930	77.823	1,336,400
2013-11-29	85.780	85.990	85.030	85.170	77.135	344,700
2013-11-27	85.380	85.780	84.810	85.590	77.515	647,600
2013-11-26	84.670	85.980	84.070	85.720	77.633	971,700
2013-11-25	85.060	85.450	84.380	84.930	76.917	1,456,900
2013-11-22	85.620	85.920	83.970	84.750	76.754	2,243,500
2013-11-21	86.540	88.490	85.090	85.480	77.415	1,703,500
2013-11-20	88.380	89.330	86.100	86.530	78.366	1,509,600
2013-11-19	89.530	89.880	88.220	88.590	80.232	940,100
2013-11-18	90.000	90.700	89.570	89.900	81.418	1,164,300
2013-11-15	89.750	90.550	89.220	90.000	81.509	1,710,100
2013-11-14	90.840	90.840	89.090	89.400	80.966	2,464,500
2013-11-13	90.260	90.750	89.680	90.150	81.645	1,401,200
2013-11-12	90.960	91.360	90.460	90.750	82.188	1,723,700
2013-11-11	91.910	91.910	91.220	91.280	82.668	705,200
2013-11-08	91.350	91.850	89.760	91.600	82.958	1,891,800
2013-11-07	91.840	92.210	90.800	91.460	82.831	1,635,100
2013-11-06	91.500	91.870	91.000	91.830	83.166	1,726,800
2013-11-05	90.000	92.130	88.020	90.960	82.378	3,721,600
2013-11-04	87.350	88.030	87.040	87.730	79.453	1,390,300
2013-11-01	87.850	88.130	86.280	87.490	79.236	1,481,000
2013-10-31	88.460	88.720	86.620	87.390	79.145	1,466,000
2013-10-30	90.130	90.130	87.820	88.930	80.540	1,243,000
2013-10-29	87.740	88.990	87.450	88.620	80.259	1,188,000
2013-10-28	87.440	87.770	86.510	87.350	79.109	1,277,500
2013-10-25	88.520	88.530	86.810	87.290	79.055	1,402,100
2013-10-24	85.500	87.470	85.500	87.450	79.200	1,587,200
2013-10-23	86.230	86.710	85.390	85.480	77.415	1,578,000
2013-10-22	86.340	87.200	85.970	86.740	78.557	1,591,700
2013-10-21	84.480	87.030	84.100	86.060	77.941	2,138,300
2013-10-18	84.420	85.160	84.150	84.670	76.682	1,466,300
2013-10-17	81.690	84.300	81.580	84.170	76.229	1,779,100
2013-10-16	80.410	81.590	80.150	81.510	73.820	1,728,900
2013-10-15	79.750	80.510	79.650	79.940	72.398	846,500
2013-10-14	79.190	79.920	78.880	79.910	72.371	893,600
2013-10-11	78.490	79.370	78.140	79.360	71.873	966,200
2013-10-10	77.880	78.600	77.580	78.440	71.040	1,228,300
2013-10-09	77.440	77.440	76.770	77.100	69.826	1,427,000
2013-10-08	78.050	78.340	76.910	77.110	69.835	1,311,500
2013-10-07	77.340	78.300	77.210	78.050	70.686	914,400
2013-10-04	77.830	78.390	77.260	77.510	70.197	976,700
2013-10-03	78.560	78.640	77.360	77.640	70.315	1,413,900
2013-10-02	78.790	79.470	78.530	78.720	71.293	1,498,100
2013-10-01	80.560	80.730	78.960	79.420	71.927	2,438,100
2013-09-30	79.060	80.650	78.800	80.460	72.869	1,471,500
2013-09-27	79.510	80.050	79.260	79.830	72.298	1,076,200
2013-09-26	78.310	79.710	78.080	79.690	72.172	1,771,700
2013-09-25	77.420	78.120	76.660	77.990	70.632	1,054,100
2013-09-24	76.450	77.990	76.450	77.420	70.116	1,037,900
2013-09-23	77.190	77.880	76.960	77.220	69.935	901,700
2013-09-20	77.440	77.960	77.120	77.220	69.935	982,500
2013-09-19	77.580	78.140	77.210	77.440	70.134	536,600
2013-09-18	77.350	77.710	76.180	77.400	70.098	1,934,800
2013-09-17	77.270	77.700	77.040	77.280	69.989	863,000
2013-09-16	77.390	77.490	76.790	77.270	69.980	761,600
2013-09-13	77.500	77.500	76.400	76.500	69.283	959,700
2013-09-12	78.750	78.750	77.130	77.240	69.953	993,300
2013-09-11	78.080	78.790	77.710	78.570	71.157	835,500

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.2500 USD
2026-05-22	1.2500 USD
2026-03-13	1.2500 USD
2025-11-13	1.1100 USD
2025-08-21	1.1100 USD
2025-05-22	1.1100 USD
2025-03-13	1.1100 USD
2024-11-14	0.9800 USD
2024-08-22	0.9800 USD
2024-05-22	0.9800 USD
2024-03-13	0.9800 USD
2023-11-15	0.8500 USD
2023-08-23	0.8500 USD
2023-05-25	0.8500 USD
2023-03-09	0.8500 USD
2022-11-16	0.7100 USD
2022-08-24	0.7100 USD
2022-05-18	0.7100 USD
2022-03-09	0.7100 USD
2021-11-17	0.5800 USD
2021-08-25	0.5800 USD
2021-05-19	0.5800 USD
2021-03-09	0.5800 USD
2020-11-18	0.4650 USD
2020-08-24	0.4650 USD
2020-05-27	0.4650 USD
2020-03-09	0.4650 USD
2019-11-20	0.3700 USD
2019-08-27	0.3700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.