Sba Communications Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	96.150	96.420	94.730	95.810	86.771	1,359,300
2014-03-03	94.060	95.730	94.050	95.180	86.200	1,096,600
2014-02-28	95.210	96.420	94.130	95.170	86.191	1,090,800
2014-02-27	93.680	96.020	93.250	94.890	85.938	1,273,400
2014-02-26	94.000	95.300	92.000	92.790	84.036	2,724,300
2014-02-25	96.360	96.380	94.930	95.340	86.345	1,817,100
2014-02-24	97.170	98.290	95.870	95.900	86.852	1,885,900
2014-02-21	99.460	99.640	97.080	97.240	88.066	1,220,700
2014-02-20	98.370	99.530	97.780	99.210	89.850	1,664,800
2014-02-19	96.610	97.810	96.000	97.690	88.473	746,600
2014-02-18	96.890	96.910	96.210	96.600	87.486	505,400
2014-02-14	94.770	96.410	94.770	96.360	87.269	747,000
2014-02-13	93.440	95.660	93.440	95.140	86.164	858,900
2014-02-12	94.750	94.920	93.530	94.170	85.286	986,600
2014-02-11	93.440	95.170	93.040	94.730	85.793	989,400
2014-02-10	92.640	93.200	91.860	93.170	84.380	881,300
2014-02-07	91.290	93.130	89.820	92.910	84.144	1,604,800
2014-02-06	92.260	93.490	91.080	92.000	83.320	753,900
2014-02-05	91.750	91.990	90.820	91.720	83.067	847,500
2014-02-04	92.200	92.740	90.060	91.620	82.976	1,592,300
2014-02-03	92.860	93.280	91.310	91.990	83.311	1,632,100
2014-01-31	91.080	93.790	90.180	92.750	84.000	856,900
2014-01-30	91.010	92.580	90.580	92.290	83.583	1,098,500
2014-01-29	89.430	91.010	89.040	90.570	82.025	1,245,100
2014-01-28	89.600	90.460	89.540	89.930	81.446	1,190,500
2014-01-27	89.950	90.790	88.810	89.600	81.147	1,562,900
2014-01-24	92.680	92.720	89.900	89.950	81.464	1,806,700
2014-01-23	91.370	92.780	90.500	92.780	84.027	2,028,300
2014-01-22	90.720	92.550	90.690	91.470	82.840	1,691,700
2014-01-21	90.540	90.820	89.690	90.650	82.098	803,700
2014-01-17	90.470	90.830	89.910	90.010	81.518	934,900
2014-01-16	90.640	90.860	89.980	90.720	82.161	927,500
2014-01-15	90.910	91.380	90.250	90.670	82.116	1,952,800
2014-01-14	89.240	90.730	88.960	90.570	82.025	1,402,800
2014-01-13	88.150	89.130	87.590	89.120	80.712	1,573,300
2014-01-10	88.280	88.470	87.420	88.320	79.987	1,850,600
2014-01-09	89.350	89.390	87.670	87.840	79.553	906,700
2014-01-08	88.540	89.340	88.010	89.040	80.640	1,932,900
2014-01-07	88.000	88.930	87.660	88.560	80.205	658,300
2014-01-06	88.240	88.250	87.290	87.820	79.535	761,500
2014-01-03	88.400	88.990	87.780	87.810	79.526	524,500
2014-01-02	89.200	89.690	87.660	88.420	80.078	1,314,100
2013-12-31	89.630	90.000	89.390	89.840	81.364	495,000
2013-12-30	88.110	89.440	87.950	89.340	80.911	706,400
2013-12-27	88.350	88.710	87.620	88.100	79.788	675,200
2013-12-26	88.330	88.710	86.690	88.260	79.933	630,400
2013-12-24	87.470	88.450	87.400	88.140	79.824	403,000
2013-12-23	87.050	87.990	86.890	87.570	79.308	851,800
2013-12-20	87.340	87.620	86.300	87.060	78.846	1,953,700
2013-12-19	86.880	87.450	86.310	87.210	78.982	1,303,700
2013-12-18	85.040	86.220	84.710	85.870	77.769	1,159,400
2013-12-17	85.050	85.670	84.700	84.990	76.972	1,111,900
2013-12-16	86.810	87.150	84.990	85.450	77.388	1,823,300
2013-12-13	86.910	87.770	86.570	87.540	79.281	822,100
2013-12-12	86.540	87.310	85.960	86.480	78.321	921,900
2013-12-11	86.970	87.460	86.350	86.760	78.575	1,119,100
2013-12-10	86.950	87.700	86.690	86.900	78.701	754,700
2013-12-09	87.290	87.520	86.570	87.320	79.082	808,600
2013-12-06	87.560	88.120	86.400	87.110	78.892	1,215,900
2013-12-05	85.710	86.700	85.260	86.290	78.149	1,629,000

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.2500 USD
2026-05-22	1.2500 USD
2026-03-13	1.2500 USD
2025-11-13	1.1100 USD
2025-08-21	1.1100 USD
2025-05-22	1.1100 USD
2025-03-13	1.1100 USD
2024-11-14	0.9800 USD
2024-08-22	0.9800 USD
2024-05-22	0.9800 USD
2024-03-13	0.9800 USD
2023-11-15	0.8500 USD
2023-08-23	0.8500 USD
2023-05-25	0.8500 USD
2023-03-09	0.8500 USD
2022-11-16	0.7100 USD
2022-08-24	0.7100 USD
2022-05-18	0.7100 USD
2022-03-09	0.7100 USD
2021-11-17	0.5800 USD
2021-08-25	0.5800 USD
2021-05-19	0.5800 USD
2021-03-09	0.5800 USD
2020-11-18	0.4650 USD
2020-08-24	0.4650 USD
2020-05-27	0.4650 USD
2020-03-09	0.4650 USD
2019-11-20	0.3700 USD
2019-08-27	0.3700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.