Sba Communications Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 195.78 | 197.58 | 194.87 | 197.40 | 192.49 | 798,300 |
| 2025-11-06 | 195.01 | 199.45 | 194.60 | 194.75 | 189.90 | 998,900 |
| 2025-11-05 | 196.37 | 198.92 | 195.47 | 195.79 | 190.92 | 978,600 |
| 2025-11-04 | 195.83 | 200.00 | 195.37 | 196.20 | 191.32 | 1,447,200 |
| 2025-11-03 | 189.29 | 193.88 | 188.84 | 193.52 | 188.70 | 1,854,000 |
| 2025-10-31 | 188.85 | 192.56 | 188.64 | 191.48 | 186.71 | 1,330,800 |
| 2025-10-30 | 190.06 | 194.19 | 189.79 | 191.14 | 186.38 | 1,320,100 |
| 2025-10-29 | 194.01 | 194.01 | 189.82 | 190.42 | 185.68 | 1,342,900 |
| 2025-10-28 | 195.26 | 196.56 | 187.44 | 193.40 | 188.59 | 3,275,700 |
| 2025-10-27 | 197.20 | 198.80 | 196.14 | 197.30 | 192.39 | 1,133,200 |
| 2025-10-24 | 197.08 | 199.87 | 195.93 | 198.68 | 193.73 | 878,300 |
| 2025-10-23 | 198.00 | 198.46 | 194.38 | 196.10 | 191.22 | 1,018,700 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 1.2500 USD |
| 2026-05-22 | 1.2500 USD |
| 2026-03-13 | 1.2500 USD |
| 2025-11-13 | 1.1100 USD |
| 2025-08-21 | 1.1100 USD |
| 2025-05-22 | 1.1100 USD |
| 2025-03-13 | 1.1100 USD |
| 2024-11-14 | 0.9800 USD |
| 2024-08-22 | 0.9800 USD |
| 2024-05-22 | 0.9800 USD |
| 2024-03-13 | 0.9800 USD |
| 2023-11-15 | 0.8500 USD |
| 2023-08-23 | 0.8500 USD |
| 2023-05-25 | 0.8500 USD |
| 2023-03-09 | 0.8500 USD |
| 2022-11-16 | 0.7100 USD |
| 2022-08-24 | 0.7100 USD |
| 2022-05-18 | 0.7100 USD |
| 2022-03-09 | 0.7100 USD |
| 2021-11-17 | 0.5800 USD |
| 2021-08-25 | 0.5800 USD |
| 2021-05-19 | 0.5800 USD |
| 2021-03-09 | 0.5800 USD |
| 2020-11-18 | 0.4650 USD |
| 2020-08-24 | 0.4650 USD |
| 2020-05-27 | 0.4650 USD |
| 2020-03-09 | 0.4650 USD |
| 2019-11-20 | 0.3700 USD |
| 2019-08-27 | 0.3700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.