Sba Communications Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	121.64	124.05	120.49	121.48	110.02	1,292,100
2015-08-05	122.00	123.43	120.57	120.73	109.34	1,095,500
2015-08-04	121.31	121.75	120.53	121.24	109.80	846,700
2015-08-03	120.93	121.61	120.04	121.24	109.80	1,278,000
2015-07-31	119.20	121.23	114.56	120.72	109.33	1,328,300
2015-07-30	116.30	118.99	114.40	118.21	107.06	1,537,700
2015-07-29	116.66	118.29	114.46	116.81	105.79	1,203,300
2015-07-28	116.08	117.61	115.48	117.08	106.03	964,300
2015-07-27	117.35	117.61	115.81	116.04	105.09	693,600
2015-07-24	119.03	119.15	116.92	117.61	106.51	993,300
2015-07-23	116.29	119.72	116.05	119.34	108.08	1,541,400
2015-07-22	116.40	117.26	115.56	115.79	104.87	505,800
2015-07-21	115.89	116.45	114.69	116.36	105.38	629,200
2015-07-20	115.02	115.91	113.92	115.85	104.92	766,900
2015-07-17	117.21	117.21	115.03	115.11	104.25	747,300
2015-07-16	117.09	118.00	116.59	116.79	105.77	642,500
2015-07-15	116.27	117.22	115.61	116.47	105.48	640,100
2015-07-14	116.04	116.95	115.87	116.49	105.50	485,900
2015-07-13	116.92	117.99	115.23	115.77	104.85	572,700
2015-07-10	116.71	117.06	115.92	116.61	105.61	436,600
2015-07-09	115.93	116.57	115.19	115.62	104.71	526,500
2015-07-08	115.42	115.97	114.07	114.94	104.10	706,100
2015-07-07	115.54	116.78	114.85	115.82	104.89	926,900
2015-07-06	115.27	115.70	114.99	115.54	104.64	749,100
2015-07-02	116.22	117.21	115.18	116.17	105.21	470,500
2015-07-01	115.79	116.81	114.57	116.23	105.26	648,600
2015-06-30	116.49	116.62	114.75	114.97	104.12	935,700
2015-06-29	116.82	117.27	115.60	115.62	104.71	797,100
2015-06-26	120.18	120.25	117.21	117.31	106.24	2,541,600
2015-06-25	119.48	119.93	118.70	119.58	108.30	487,000
2015-06-24	119.50	120.64	118.27	119.04	107.81	626,300
2015-06-23	120.19	120.79	119.38	120.16	108.82	522,400
2015-06-22	120.46	120.67	119.58	119.71	108.42	423,100
2015-06-19	120.94	120.94	119.33	119.75	108.45	689,100
2015-06-18	118.26	121.18	118.24	120.46	109.10	1,103,600
2015-06-17	117.80	118.14	116.74	117.65	106.55	591,000
2015-06-16	117.41	118.05	116.54	117.41	106.33	517,600
2015-06-15	116.34	118.27	116.32	117.76	106.65	932,000
2015-06-12	116.39	117.26	116.25	117.00	105.96	532,100
2015-06-11	117.13	117.56	116.47	116.61	105.61	819,200
2015-06-10	116.11	117.73	115.87	116.89	105.86	853,500
2015-06-09	116.57	116.87	115.60	115.99	105.05	602,000
2015-06-08	117.08	117.51	116.27	116.40	105.42	651,900
2015-06-05	117.11	117.75	115.86	116.95	105.92	985,800
2015-06-04	115.60	119.98	115.59	118.10	106.96	2,546,800
2015-06-03	115.17	115.17	113.55	114.21	103.43	755,100
2015-06-02	114.61	115.49	114.05	115.00	104.15	921,500
2015-06-01	112.36	115.47	111.60	115.14	104.28	1,873,600
2015-05-29	112.75	112.75	111.58	111.81	101.26	1,794,200
2015-05-28	112.33	113.81	112.26	112.54	101.92	842,100
2015-05-27	113.20	113.21	112.33	112.74	102.10	899,800
2015-05-26	113.31	113.35	112.73	112.93	102.28	858,300
2015-05-22	113.23	113.59	112.64	113.40	102.70	995,800
2015-05-21	114.34	114.96	113.39	113.55	102.84	1,181,300
2015-05-20	116.28	116.89	114.15	114.70	103.88	1,617,700
2015-05-19	117.76	118.29	116.18	116.42	105.44	856,100
2015-05-18	117.67	118.89	117.10	118.34	107.18	542,800
2015-05-15	116.66	118.18	115.35	118.16	107.01	600,600
2015-05-14	116.20	116.63	114.98	116.31	105.34	667,200
2015-05-13	115.50	116.58	115.36	115.54	104.64	659,500

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.2500 USD
2026-05-22	1.2500 USD
2026-03-13	1.2500 USD
2025-11-13	1.1100 USD
2025-08-21	1.1100 USD
2025-05-22	1.1100 USD
2025-03-13	1.1100 USD
2024-11-14	0.9800 USD
2024-08-22	0.9800 USD
2024-05-22	0.9800 USD
2024-03-13	0.9800 USD
2023-11-15	0.8500 USD
2023-08-23	0.8500 USD
2023-05-25	0.8500 USD
2023-03-09	0.8500 USD
2022-11-16	0.7100 USD
2022-08-24	0.7100 USD
2022-05-18	0.7100 USD
2022-03-09	0.7100 USD
2021-11-17	0.5800 USD
2021-08-25	0.5800 USD
2021-05-19	0.5800 USD
2021-03-09	0.5800 USD
2020-11-18	0.4650 USD
2020-08-24	0.4650 USD
2020-05-27	0.4650 USD
2020-03-09	0.4650 USD
2019-11-20	0.3700 USD
2019-08-27	0.3700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.