Sba Communications Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	175.05	186.42	174.80	186.29	185.01	1,616,100
2026-07-28	174.94	181.38	174.85	174.93	173.73	1,003,300
2026-07-27	174.98	174.99	171.19	172.61	171.43	986,900
2026-07-24	176.21	179.59	173.51	173.57	172.38	1,059,300
2026-07-23	176.56	180.67	173.94	174.85	173.65	749,500
2026-07-22	178.70	180.90	177.33	178.02	176.80	812,400
2026-07-21	179.76	182.30	176.62	176.82	175.61	608,700
2026-07-20	185.92	186.97	181.63	181.97	180.72	806,600
2026-07-17	189.06	191.25	184.85	185.69	184.42	617,700
2026-07-16	187.22	188.29	183.41	185.04	183.77	620,900
2026-07-15	186.15	190.09	185.65	187.09	185.81	494,400
2026-07-14	187.35	187.73	183.98	187.25	185.97	567,800
2026-07-13	191.44	192.40	184.85	187.10	185.82	1,092,900
2026-07-10	182.68	190.47	182.68	190.03	188.73	1,443,800
2026-07-09	180.80	184.10	180.09	182.48	181.23	1,122,700
2026-07-08	183.67	184.55	181.23	181.99	180.74	1,281,200
2026-07-07	181.73	185.52	181.73	183.23	181.97	768,600
2026-07-06	182.10	182.58	176.84	180.57	179.33	1,214,700
2026-07-02	183.37	186.65	183.12	184.56	183.30	1,506,300
2026-07-01	177.79	181.65	176.18	180.75	179.51	1,215,500
2026-06-30	177.94	179.84	174.16	176.46	175.25	1,268,900
2026-06-29	183.35	184.56	176.86	179.50	178.27	689,600
2026-06-26	183.41	186.93	182.11	183.76	182.50	1,305,300
2026-06-25	185.46	185.74	178.27	180.95	179.71	1,066,300
2026-06-24	189.68	189.68	184.91	185.46	184.19	1,044,900
2026-06-23	189.07	190.49	187.51	189.59	188.29	690,800
2026-06-22	185.00	188.73	184.51	187.59	186.30	873,800
2026-06-18	191.95	192.30	186.35	186.87	185.59	1,819,300
2026-06-17	194.09	196.71	190.95	191.57	190.26	917,900
2026-06-16	197.45	198.88	194.59	195.73	194.39	706,400
2026-06-15	202.91	204.92	189.33	195.82	194.48	2,653,700
2026-06-12	205.19	207.17	203.55	204.79	203.39	550,000
2026-06-11	206.00	207.28	201.06	203.65	202.25	723,200
2026-06-10	206.16	207.85	204.46	207.33	205.91	823,200
2026-06-09	202.24	206.26	199.16	204.78	203.38	816,200
2026-06-08	206.00	207.99	199.54	200.10	198.73	935,300
2026-06-05	208.09	210.88	206.21	208.02	206.59	682,600
2026-06-04	199.74	208.51	196.09	207.85	206.43	791,700
2026-06-03	196.84	201.84	195.62	196.58	195.23	1,473,600
2026-06-02	204.00	204.30	193.83	196.21	194.87	890,500
2026-06-01	201.00	205.14	200.97	204.05	202.65	950,100
2026-05-29	205.07	205.07	202.61	203.16	201.77	1,415,000
2026-05-28	201.86	205.90	199.52	204.62	203.22	997,800
2026-05-27	202.09	205.13	199.68	200.20	198.83	707,000
2026-05-26	205.47	206.57	201.57	201.73	200.35	651,600
2026-05-22	206.12	207.25	202.58	205.57	204.16	632,100
2026-05-21	207.73	209.36	205.87	208.07	205.40	441,700
2026-05-20	205.95	208.94	204.26	207.74	205.08	561,400
2026-05-19	203.34	208.24	202.53	207.51	204.85	684,300
2026-05-18	200.68	203.50	199.15	203.34	200.73	606,400
2026-05-15	200.70	203.03	196.78	199.62	197.06	1,063,600
2026-05-14	208.99	209.41	200.51	201.21	198.63	1,022,000
2026-05-13	212.81	213.35	199.91	207.66	205.00	1,417,300
2026-05-12	218.62	219.59	212.75	213.61	210.87	1,132,300
2026-05-11	218.00	220.38	216.04	217.26	214.48	457,800
2026-05-08	217.26	218.71	216.63	218.17	215.37	459,800
2026-05-07	218.29	219.85	216.34	218.62	215.82	553,500
2026-05-06	218.86	221.54	217.76	218.44	215.64	847,300
2026-05-05	218.46	219.35	215.77	217.38	214.59	787,900
2026-05-04	217.53	220.93	217.02	217.91	215.12	618,700

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	1.2500 USD
2026-05-22	1.2500 USD
2026-03-13	1.2500 USD
2025-11-13	1.1100 USD
2025-08-21	1.1100 USD
2025-05-22	1.1100 USD
2025-03-13	1.1100 USD
2024-11-14	0.9800 USD
2024-08-22	0.9800 USD
2024-05-22	0.9800 USD
2024-03-13	0.9800 USD
2023-11-15	0.8500 USD
2023-08-23	0.8500 USD
2023-05-25	0.8500 USD
2023-03-09	0.8500 USD
2022-11-16	0.7100 USD
2022-08-24	0.7100 USD
2022-05-18	0.7100 USD
2022-03-09	0.7100 USD
2021-11-17	0.5800 USD
2021-08-25	0.5800 USD
2021-05-19	0.5800 USD
2021-03-09	0.5800 USD
2020-11-18	0.4650 USD
2020-08-24	0.4650 USD
2020-05-27	0.4650 USD
2020-03-09	0.4650 USD
2019-11-20	0.3700 USD
2019-08-27	0.3700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.