Revvity, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-30 | 112.40 | 114.08 | 111.16 | 113.54 | 113.54 | 2,037,000 |
| 2026-07-29 | 112.13 | 114.47 | 109.99 | 113.37 | 113.37 | 2,332,900 |
| 2026-07-28 | 109.26 | 112.50 | 108.75 | 111.51 | 111.51 | 1,772,600 |
| 2026-07-27 | 110.84 | 111.25 | 107.48 | 108.07 | 108.07 | 1,349,100 |
| 2026-07-24 | 113.14 | 113.81 | 110.25 | 110.47 | 110.47 | 1,117,800 |
| 2026-07-23 | 113.20 | 116.00 | 110.91 | 113.17 | 113.17 | 1,495,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2001-06-04 | 2:1 |
| 1992-05-11 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-10-23 | 0.0700 USD |
| 2026-07-17 | 0.0700 USD |
| 2026-04-17 | 0.0700 USD |
| 2026-01-16 | 0.0700 USD |
| 2025-10-17 | 0.0700 USD |
| 2025-07-18 | 0.0700 USD |
| 2025-04-17 | 0.0700 USD |
| 2025-01-17 | 0.0700 USD |
| 2024-10-18 | 0.0700 USD |
| 2024-07-19 | 0.0700 USD |
| 2024-04-18 | 0.0700 USD |
| 2024-01-18 | 0.0700 USD |
| 2023-10-19 | 0.0700 USD |
| 2023-07-20 | 0.0700 USD |
| 2023-04-20 | 0.0700 USD |
| 2023-01-19 | 0.0700 USD |
| 2022-10-20 | 0.0700 USD |
| 2022-07-21 | 0.0700 USD |
| 2022-04-21 | 0.0700 USD |
| 2022-01-20 | 0.0700 USD |
| 2021-10-21 | 0.0700 USD |
| 2021-07-15 | 0.0700 USD |
| 2021-04-15 | 0.0700 USD |
| 2021-01-21 | 0.0700 USD |
| 2020-10-15 | 0.0700 USD |
| 2020-07-16 | 0.0700 USD |
| 2020-04-16 | 0.0700 USD |
| 2020-01-16 | 0.0700 USD |
| 2019-10-17 | 0.0700 USD |
| 2019-07-18 | 0.0700 USD |
| 2019-04-17 | 0.0700 USD |
| 2019-01-17 | 0.0700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
