Regency Centers Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 77.900 | 78.770 | 77.260 | 78.650 | 77.133 | 1,842,200 |
| 2026-04-30 | 78.090 | 79.550 | 77.420 | 77.850 | 76.348 | 3,195,600 |
| 2026-04-29 | 79.750 | 80.380 | 78.780 | 79.380 | 77.849 | 1,549,100 |
| 2026-04-28 | 80.680 | 80.720 | 79.880 | 80.310 | 78.761 | 1,737,700 |
| 2026-04-27 | 80.460 | 80.580 | 79.820 | 79.950 | 78.408 | 1,327,700 |
| 2026-04-24 | 80.680 | 81.020 | 79.990 | 80.190 | 78.643 | 1,016,200 |
| 2026-04-23 | 79.440 | 80.890 | 79.290 | 80.740 | 79.183 | 1,285,200 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.7550 USD |
| 2026-06-12 | 0.7550 USD |
| 2026-03-11 | 0.7550 USD |
| 2025-12-15 | 0.7550 USD |
| 2025-09-11 | 0.7050 USD |
| 2025-06-11 | 0.7050 USD |
| 2025-03-12 | 0.7050 USD |
| 2024-12-16 | 0.7050 USD |
| 2024-09-12 | 0.6700 USD |
| 2024-06-12 | 0.6700 USD |
| 2024-03-12 | 0.6700 USD |
| 2023-12-13 | 0.6700 USD |
| 2023-09-13 | 0.6500 USD |
| 2023-06-13 | 0.6500 USD |
| 2023-03-14 | 0.6500 USD |
| 2022-12-15 | 0.6500 USD |
| 2022-09-14 | 0.6250 USD |
| 2022-06-14 | 0.6250 USD |
| 2022-03-14 | 0.6250 USD |
| 2021-12-15 | 0.6250 USD |
| 2021-09-14 | 0.5950 USD |
| 2021-06-14 | 0.5950 USD |
| 2021-03-12 | 0.5950 USD |
| 2020-12-15 | 0.5950 USD |
| 2020-08-13 | 0.5950 USD |
| 2020-05-15 | 0.5950 USD |
| 2020-02-21 | 0.5950 USD |
| 2019-11-08 | 0.5850 USD |
| 2019-08-09 | 0.5850 USD |
| 2019-05-10 | 0.5850 USD |
| 2019-02-22 | 0.5850 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.