Royal Caribbean Cruises Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-06 | 255.00 | 256.68 | 252.34 | 253.57 | 248.59 | 1,660,700 |
| 2025-11-05 | 257.41 | 262.89 | 256.11 | 256.63 | 251.59 | 1,991,800 |
| 2025-11-04 | 266.35 | 267.50 | 256.06 | 257.38 | 252.33 | 3,815,500 |
| 2025-11-03 | 285.68 | 287.08 | 277.10 | 277.80 | 272.35 | 2,467,200 |
| 2025-10-31 | 284.53 | 290.08 | 283.53 | 286.83 | 281.20 | 1,999,300 |
| 2025-10-30 | 276.99 | 290.82 | 275.21 | 284.53 | 278.95 | 3,148,100 |
| 2025-10-29 | 290.01 | 292.44 | 280.02 | 280.05 | 274.56 | 4,187,700 |
| 2025-10-28 | 295.64 | 298.80 | 287.02 | 292.95 | 287.20 | 8,597,400 |
| 2025-10-27 | 321.00 | 321.98 | 315.50 | 320.26 | 313.98 | 2,644,600 |
| 2025-10-24 | 319.30 | 322.95 | 314.73 | 316.45 | 310.24 | 1,222,700 |
| 2025-10-23 | 316.46 | 319.72 | 311.36 | 316.88 | 310.66 | 1,188,300 |
| 2025-10-22 | 318.39 | 322.34 | 313.46 | 317.98 | 311.74 | 1,642,300 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1998-08-03 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-17 | 1.5000 USD |
| 2026-06-03 | 1.5000 USD |
| 2026-03-06 | 1.5000 USD |
| 2025-12-26 | 1.0000 USD |
| 2025-09-25 | 1.0000 USD |
| 2025-06-04 | 0.7500 USD |
| 2025-03-07 | 0.7500 USD |
| 2024-12-27 | 0.5500 USD |
| 2024-09-20 | 0.4000 USD |
| 2020-03-05 | 0.7800 USD |
| 2019-12-19 | 0.7800 USD |
| 2019-09-19 | 0.7800 USD |
| 2019-06-03 | 0.7000 USD |
| 2019-03-06 | 0.7000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
