Royal Caribbean Cruises Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-04 | 261.08 | 266.94 | 256.60 | 259.48 | 256.62 | 3,080,700 |
| 2026-05-01 | 265.77 | 271.88 | 258.59 | 265.55 | 262.62 | 2,599,800 |
| 2026-04-30 | 268.01 | 281.40 | 262.04 | 263.76 | 260.85 | 5,219,700 |
| 2026-04-29 | 254.35 | 258.13 | 250.38 | 254.01 | 251.21 | 4,313,700 |
| 2026-04-28 | 255.86 | 259.97 | 254.28 | 255.89 | 253.07 | 2,130,100 |
| 2026-04-27 | 262.02 | 265.38 | 257.70 | 258.87 | 256.01 | 2,465,700 |
| 2026-04-24 | 261.00 | 266.89 | 258.52 | 265.84 | 262.91 | 1,743,300 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1998-08-03 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-17 | 1.5000 USD |
| 2026-06-03 | 1.5000 USD |
| 2026-03-06 | 1.5000 USD |
| 2025-12-26 | 1.0000 USD |
| 2025-09-25 | 1.0000 USD |
| 2025-06-04 | 0.7500 USD |
| 2025-03-07 | 0.7500 USD |
| 2024-12-27 | 0.5500 USD |
| 2024-09-20 | 0.4000 USD |
| 2020-03-05 | 0.7800 USD |
| 2019-12-19 | 0.7800 USD |
| 2019-09-19 | 0.7800 USD |
| 2019-06-03 | 0.7000 USD |
| 2019-03-06 | 0.7000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
