Royal Caribbean Cruises Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 316.59 | 328.87 | 315.59 | 323.58 | 321.67 | 2,687,100 |
| 2026-07-28 | 302.70 | 324.58 | 293.15 | 322.50 | 320.59 | 3,439,800 |
| 2026-07-27 | 301.01 | 307.10 | 289.21 | 305.04 | 303.24 | 4,147,600 |
| 2026-07-24 | 285.80 | 300.34 | 284.56 | 293.54 | 291.81 | 2,965,300 |
| 2026-07-23 | 279.11 | 286.55 | 278.64 | 283.41 | 281.74 | 5,354,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1998-08-03 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-17 | 1.5000 USD |
| 2026-06-03 | 1.5000 USD |
| 2026-03-06 | 1.5000 USD |
| 2025-12-26 | 1.0000 USD |
| 2025-09-25 | 1.0000 USD |
| 2025-06-04 | 0.7500 USD |
| 2025-03-07 | 0.7500 USD |
| 2024-12-27 | 0.5500 USD |
| 2024-09-20 | 0.4000 USD |
| 2020-03-05 | 0.7800 USD |
| 2019-12-19 | 0.7800 USD |
| 2019-09-19 | 0.7800 USD |
| 2019-06-03 | 0.7000 USD |
| 2019-03-06 | 0.7000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
