Qualcomm Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	172.73	174.25	168.25	170.89	167.40	10,614,700
2025-11-06	177.80	178.51	170.06	173.20	169.67	16,184,700
2025-11-05	174.76	183.43	174.32	179.72	176.05	18,845,500
2025-11-04	177.48	179.34	172.29	172.84	169.31	12,323,600
2025-11-03	182.95	183.45	179.09	180.72	177.03	8,535,100
2025-10-31	178.52	182.15	176.83	180.90	177.21	9,452,800
2025-10-30	178.68	179.88	177.19	177.26	173.64	7,862,900
2025-10-29	182.00	183.49	178.20	178.67	175.03	11,614,600
2025-10-28	183.93	185.91	179.41	181.03	177.34	20,323,100
2025-10-27	168.95	205.95	168.82	187.68	183.85	81,799,300
2025-10-24	171.69	172.42	168.47	168.94	165.49	6,256,000
2025-10-23	168.33	171.25	167.88	170.03	166.56	6,546,400

← NewerPage 5 of 5 · 252 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.