Ptc Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 136.25 | 139.20 | 136.25 | 138.19 | 138.19 | 1,213,400 |
| 2026-05-01 | 139.96 | 142.70 | 135.76 | 136.53 | 136.53 | 1,212,200 |
| 2026-04-30 | 136.21 | 137.30 | 133.89 | 136.30 | 136.30 | 1,291,100 |
| 2026-04-29 | 136.23 | 137.68 | 134.56 | 137.50 | 137.50 | 1,068,700 |
| 2026-04-28 | 138.42 | 139.34 | 136.43 | 137.11 | 137.11 | 1,420,800 |
| 2026-04-27 | 136.96 | 139.42 | 136.21 | 136.41 | 136.41 | 1,027,100 |
| 2026-04-24 | 135.73 | 137.62 | 134.47 | 137.17 | 137.17 | 1,358,700 |
| 2026-04-23 | 137.86 | 137.86 | 133.88 | 135.83 | 135.83 | 1,286,400 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2006-02-28 | 2:5 |
| 1998-03-09 | 2:1 |
| 1996-03-01 | 2:1 |
| 1993-02-26 | 2:1 |
| 1992-02-26 | 2:1 |
| 1991-06-28 | 3:2 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.