Ptc Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 127.70 | 132.75 | 127.36 | 132.46 | 132.46 | 2,884,500 |
| 2026-07-28 | 127.44 | 130.58 | 126.82 | 127.51 | 127.51 | 1,392,100 |
| 2026-07-27 | 120.77 | 125.84 | 120.33 | 125.21 | 125.21 | 1,023,100 |
| 2026-07-24 | 115.18 | 118.77 | 114.36 | 118.52 | 118.52 | 1,420,400 |
| 2026-07-23 | 114.38 | 114.63 | 112.01 | 113.05 | 113.05 | 1,517,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2006-02-28 | 2:5 |
| 1998-03-09 | 2:1 |
| 1996-03-01 | 2:1 |
| 1993-02-26 | 2:1 |
| 1992-02-26 | 2:1 |
| 1991-06-28 | 3:2 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.