See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← PPL stock page

PPL Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0736.57036.74036.35036.58035.4334,770,500
2025-11-0636.52036.99036.49036.50035.3554,855,800
2025-11-0536.77037.00036.02036.37035.2297,226,300
2025-11-0436.52036.56036.11036.25035.1139,326,800
2025-11-0336.40036.45035.82036.41035.2684,870,000
2025-10-3136.66036.72036.39036.52035.3753,599,500
2025-10-3036.57037.27036.54036.82035.6656,010,000
2025-10-2936.76036.96036.30036.48035.3364,331,200
2025-10-2837.35037.46036.90036.91035.7523,457,600
2025-10-2737.44037.51037.05037.46036.2853,603,700
2025-10-2437.52037.70037.27037.35036.1793,200,700
2025-10-2338.00038.07037.05037.36036.1886,242,900
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2015-06-0210000:9314
2005-08-252:1
1992-05-122:1

Dividends

Ex-dateAmount
2026-09-100.2850 USD
2026-06-100.2850 USD
2026-03-100.2850 USD
2025-12-100.2730 USD
2025-09-100.2730 USD
2025-06-100.2730 USD
2025-03-100.2730 USD
2024-12-100.2580 USD
2024-09-100.2580 USD
2024-06-100.2580 USD
2024-03-070.2580 USD
2023-12-070.2400 USD
2023-09-070.2400 USD
2023-06-080.2400 USD
2023-03-090.2400 USD
2022-12-080.2250 USD
2022-09-080.2250 USD
2022-06-170.2250 USD
2022-03-090.2000 USD
2021-12-090.4150 USD
2021-09-090.4150 USD
2021-06-090.4150 USD
2021-03-090.4150 USD
2020-12-090.4150 USD
2020-09-090.4150 USD
2020-06-090.4150 USD
2020-03-090.4150 USD
2019-12-090.4130 USD
2019-09-090.4130 USD
2019-06-070.4130 USD
2019-03-070.4130 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.