| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-04 | 37.500 | 38.220 | 37.370 | 37.800 | 37.189 | 10,933,100 |
| 2026-05-01 | 37.590 | 38.220 | 37.500 | 37.600 | 36.993 | 11,520,900 |
| 2026-04-30 | 38.820 | 39.480 | 37.130 | 37.440 | 36.835 | 27,330,300 |
| 2026-04-29 | 38.820 | 39.090 | 38.550 | 38.660 | 38.035 | 6,579,400 |
| 2026-04-28 | 39.090 | 39.170 | 38.810 | 38.990 | 38.360 | 5,548,200 |
| 2026-04-27 | 38.800 | 39.130 | 38.740 | 38.740 | 38.114 | 7,160,000 |
| 2026-04-24 | 38.540 | 38.910 | 38.350 | 38.750 | 38.124 | 6,394,100 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2015-06-02 | 10000:9314 |
| 2005-08-25 | 2:1 |
| 1992-05-12 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-10 | 0.2850 USD |
| 2026-06-10 | 0.2850 USD |
| 2026-03-10 | 0.2850 USD |
| 2025-12-10 | 0.2730 USD |
| 2025-09-10 | 0.2730 USD |
| 2025-06-10 | 0.2730 USD |
| 2025-03-10 | 0.2730 USD |
| 2024-12-10 | 0.2580 USD |
| 2024-09-10 | 0.2580 USD |
| 2024-06-10 | 0.2580 USD |
| 2024-03-07 | 0.2580 USD |
| 2023-12-07 | 0.2400 USD |
| 2023-09-07 | 0.2400 USD |
| 2023-06-08 | 0.2400 USD |
| 2023-03-09 | 0.2400 USD |
| 2022-12-08 | 0.2250 USD |
| 2022-09-08 | 0.2250 USD |
| 2022-06-17 | 0.2250 USD |
| 2022-03-09 | 0.2000 USD |
| 2021-12-09 | 0.4150 USD |
| 2021-09-09 | 0.4150 USD |
| 2021-06-09 | 0.4150 USD |
| 2021-03-09 | 0.4150 USD |
| 2020-12-09 | 0.4150 USD |
| 2020-09-09 | 0.4150 USD |
| 2020-06-09 | 0.4150 USD |
| 2020-03-09 | 0.4150 USD |
| 2019-12-09 | 0.4130 USD |
| 2019-09-09 | 0.4130 USD |
| 2019-06-07 | 0.4130 USD |
| 2019-03-07 | 0.4130 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
