| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 36.450 | 36.670 | 35.680 | 35.700 | 35.406 | 10,178,900 |
| 2026-07-28 | 36.260 | 36.890 | 36.200 | 36.330 | 36.030 | 12,140,300 |
| 2026-07-27 | 36.110 | 36.420 | 35.850 | 36.010 | 35.713 | 7,994,400 |
| 2026-07-24 | 36.410 | 36.680 | 35.670 | 36.220 | 35.921 | 13,418,600 |
| 2026-07-23 | 35.840 | 36.460 | 35.790 | 36.240 | 35.941 | 4,593,200 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2015-06-02 | 10000:9314 |
| 2005-08-25 | 2:1 |
| 1992-05-12 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-10 | 0.2850 USD |
| 2026-06-10 | 0.2850 USD |
| 2026-03-10 | 0.2850 USD |
| 2025-12-10 | 0.2730 USD |
| 2025-09-10 | 0.2730 USD |
| 2025-06-10 | 0.2730 USD |
| 2025-03-10 | 0.2730 USD |
| 2024-12-10 | 0.2580 USD |
| 2024-09-10 | 0.2580 USD |
| 2024-06-10 | 0.2580 USD |
| 2024-03-07 | 0.2580 USD |
| 2023-12-07 | 0.2400 USD |
| 2023-09-07 | 0.2400 USD |
| 2023-06-08 | 0.2400 USD |
| 2023-03-09 | 0.2400 USD |
| 2022-12-08 | 0.2250 USD |
| 2022-09-08 | 0.2250 USD |
| 2022-06-17 | 0.2250 USD |
| 2022-03-09 | 0.2000 USD |
| 2021-12-09 | 0.4150 USD |
| 2021-09-09 | 0.4150 USD |
| 2021-06-09 | 0.4150 USD |
| 2021-03-09 | 0.4150 USD |
| 2020-12-09 | 0.4150 USD |
| 2020-09-09 | 0.4150 USD |
| 2020-06-09 | 0.4150 USD |
| 2020-03-09 | 0.4150 USD |
| 2019-12-09 | 0.4130 USD |
| 2019-09-09 | 0.4130 USD |
| 2019-06-07 | 0.4130 USD |
| 2019-03-07 | 0.4130 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
