See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.28▲ 2.82%
← PPG stock page

Ppg Industries Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0696.25097.00095.11095.17092.7433,974,500
2025-11-0594.52096.55094.06096.25093.7952,602,500
2025-11-0494.33095.02093.74094.92092.4992,327,400
2025-11-0396.67097.57094.32094.96092.5382,955,400
2025-10-3196.94098.17096.50097.75095.2573,132,500
2025-10-3098.000100.7997.18097.45094.9652,748,800
2025-10-29103.95104.0099.04099.13096.6023,446,500
2025-10-28106.09106.71104.95105.31102.622,967,000
2025-10-27104.00105.78103.55105.45102.762,210,000
2025-10-24104.43104.60103.08103.50100.861,228,400
2025-10-23102.87103.62101.88103.50100.861,265,300
2025-10-22103.63104.29102.00102.1699.5551,443,700
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2015-06-152:1
1994-06-132:1

Dividends

Ex-dateAmount
2026-08-100.7400 USD
2026-05-110.7100 USD
2026-02-200.7100 USD
2025-11-100.7100 USD
2025-08-110.7100 USD
2025-05-120.6800 USD
2025-02-210.6800 USD
2024-11-120.6800 USD
2024-08-120.6800 USD
2024-05-090.6500 USD
2024-02-150.6500 USD
2023-11-090.6500 USD
2023-08-090.6500 USD
2023-05-090.6200 USD
2023-02-160.6200 USD
2022-11-090.6200 USD
2022-08-090.6200 USD
2022-05-090.5900 USD
2022-02-170.5900 USD
2021-11-090.5900 USD
2021-08-090.5900 USD
2021-05-070.5400 USD
2021-02-180.5400 USD
2020-11-090.5400 USD
2020-08-070.5400 USD
2020-05-080.5100 USD
2020-02-200.5100 USD
2019-11-080.5100 USD
2019-08-090.5100 USD
2019-05-090.4800 USD
2019-02-210.4800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.