Ppg Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 114.78 | 116.02 | 110.67 | 111.83 | 111.14 | 4,117,400 |
| 2026-07-28 | 121.77 | 123.45 | 118.42 | 119.01 | 118.27 | 3,725,700 |
| 2026-07-27 | 118.32 | 120.00 | 117.42 | 118.47 | 117.74 | 1,951,100 |
| 2026-07-24 | 113.69 | 117.54 | 113.41 | 116.00 | 115.28 | 2,180,300 |
| 2026-07-23 | 114.65 | 115.98 | 113.01 | 113.75 | 113.05 | 2,555,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2015-06-15 | 2:1 |
| 1994-06-13 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-10 | 0.7400 USD |
| 2026-05-11 | 0.7100 USD |
| 2026-02-20 | 0.7100 USD |
| 2025-11-10 | 0.7100 USD |
| 2025-08-11 | 0.7100 USD |
| 2025-05-12 | 0.6800 USD |
| 2025-02-21 | 0.6800 USD |
| 2024-11-12 | 0.6800 USD |
| 2024-08-12 | 0.6800 USD |
| 2024-05-09 | 0.6500 USD |
| 2024-02-15 | 0.6500 USD |
| 2023-11-09 | 0.6500 USD |
| 2023-08-09 | 0.6500 USD |
| 2023-05-09 | 0.6200 USD |
| 2023-02-16 | 0.6200 USD |
| 2022-11-09 | 0.6200 USD |
| 2022-08-09 | 0.6200 USD |
| 2022-05-09 | 0.5900 USD |
| 2022-02-17 | 0.5900 USD |
| 2021-11-09 | 0.5900 USD |
| 2021-08-09 | 0.5900 USD |
| 2021-05-07 | 0.5400 USD |
| 2021-02-18 | 0.5400 USD |
| 2020-11-09 | 0.5400 USD |
| 2020-08-07 | 0.5400 USD |
| 2020-05-08 | 0.5100 USD |
| 2020-02-20 | 0.5100 USD |
| 2019-11-08 | 0.5100 USD |
| 2019-08-09 | 0.5100 USD |
| 2019-05-09 | 0.4800 USD |
| 2019-02-21 | 0.4800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
