Insulet Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-10-12	38.960	39.880	38.735	38.890	38.890	286,398
2016-10-11	40.500	40.500	38.690	38.790	38.790	447,213
2016-10-10	40.200	41.130	40.200	40.680	40.680	396,308
2016-10-07	39.510	39.940	39.200	39.865	39.865	332,113
2016-10-06	39.430	39.920	39.210	39.420	39.420	321,634
2016-10-05	39.690	40.110	39.500	39.580	39.580	419,221
2016-10-04	40.950	41.100	39.490	39.660	39.660	382,324
2016-10-03	40.630	40.760	40.040	40.720	40.720	470,711
2016-09-30	40.420	41.070	39.920	40.940	40.940	797,877
2016-09-29	42.650	42.650	39.310	39.530	39.530	966,696
2016-09-28	43.690	43.850	42.080	42.820	42.820	976,669
2016-09-27	42.890	43.800	42.840	43.770	43.770	210,268
2016-09-26	43.860	44.120	43.050	43.260	43.260	535,626
2016-09-23	45.110	45.296	43.580	43.930	43.930	301,779
2016-09-22	45.180	45.595	44.780	45.070	45.070	619,491
2016-09-21	43.290	44.970	43.040	44.880	44.880	484,352
2016-09-20	43.820	43.820	43.050	43.220	43.220	374,311
2016-09-19	42.560	43.530	42.450	43.450	43.450	454,666
2016-09-16	42.640	42.910	42.240	42.480	42.480	813,450
2016-09-15	41.240	42.250	40.730	42.170	42.170	452,989
2016-09-14	40.710	41.370	40.540	41.240	41.240	330,669
2016-09-13	41.660	41.660	40.480	40.690	40.690	239,900
2016-09-12	40.860	41.880	40.360	41.860	41.860	321,262
2016-09-09	43.330	43.560	40.990	41.040	41.040	501,397
2016-09-08	43.930	44.000	43.380	43.630	43.630	1,513,596
2016-09-07	43.510	44.350	43.290	44.050	44.050	982,617
2016-09-06	43.380	43.925	42.920	43.890	43.890	320,911
2016-09-02	42.820	43.170	42.140	43.120	43.120	205,371
2016-09-01	42.430	42.560	41.610	42.460	42.460	143,564
2016-08-31	42.690	43.070	42.080	42.330	42.330	248,752
2016-08-30	42.530	43.400	42.530	42.870	42.870	183,209
2016-08-29	41.840	42.910	41.800	42.640	42.640	273,482
2016-08-26	41.630	42.170	41.330	41.940	41.940	482,999
2016-08-25	42.180	42.950	41.440	41.600	41.600	454,802
2016-08-24	43.020	43.560	42.370	42.440	42.440	259,223
2016-08-23	43.940	43.940	43.210	43.350	43.350	286,357
2016-08-22	43.430	43.790	42.580	43.610	43.610	159,557
2016-08-19	43.530	43.830	42.860	43.490	43.490	373,371
2016-08-18	42.930	43.880	42.930	43.740	43.740	345,652
2016-08-17	44.110	44.110	42.580	43.050	43.050	451,871
2016-08-16	44.750	45.190	43.910	44.270	44.270	388,083
2016-08-15	43.160	44.670	43.050	44.500	44.500	489,693
2016-08-12	42.930	43.010	42.420	42.990	42.990	361,954
2016-08-11	43.880	43.970	42.840	42.860	42.860	509,185
2016-08-10	44.120	44.395	43.490	43.850	43.850	741,523
2016-08-09	43.840	44.420	42.531	44.250	44.250	1,033,398
2016-08-08	43.170	44.010	42.490	43.520	43.520	877,217
2016-08-05	42.260	43.240	41.770	43.160	43.160	1,300,245
2016-08-04	39.660	43.480	39.250	41.840	41.840	3,943,116
2016-08-03	35.150	36.310	33.330	35.450	35.450	873,866
2016-08-02	35.250	35.560	34.930	35.300	35.300	369,194
2016-08-01	35.410	35.760	34.930	35.380	35.380	510,131
2016-07-29	34.990	35.720	34.860	35.390	35.390	651,230
2016-07-28	34.940	35.420	34.410	35.010	35.010	547,512
2016-07-27	34.650	34.970	34.450	34.930	34.930	309,251
2016-07-26	34.060	34.770	33.920	34.660	34.660	233,852
2016-07-25	34.890	34.940	33.840	34.060	34.060	281,117
2016-07-22	34.430	34.940	32.500	34.790	34.790	325,091
2016-07-21	34.270	34.630	32.871	34.360	34.360	470,947
2016-07-20	34.060	34.710	33.790	34.440	34.440	323,758

← NewerPage 43 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.