See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← PNC stock page

Pnc Financial Services Group, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07181.99184.23180.48184.20178.331,390,100
2025-11-06183.22185.00182.18182.92177.091,301,500
2025-11-05183.06185.29181.51184.15178.281,800,800
2025-11-04181.63184.78180.66182.95177.121,658,700
2025-11-03181.89182.79179.82182.74176.922,035,700
2025-10-31181.01183.21180.40182.55176.731,554,500
2025-10-30181.33185.09180.37182.32176.511,959,600
2025-10-29181.32183.59180.03181.02175.252,592,800
2025-10-28185.03185.03181.93182.84177.011,798,400
2025-10-27186.78186.85183.22184.86178.972,406,900
2025-10-24183.53187.33182.13186.44180.502,243,100
2025-10-23182.08182.99180.69181.95176.152,079,900
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
1992-11-162:1

Dividends

Ex-dateAmount
2026-10-142.0000 USD
2026-07-202.0000 USD
2026-04-141.7000 USD
2026-01-201.7000 USD
2025-10-141.7000 USD
2025-07-151.7000 USD
2025-04-161.6000 USD
2025-01-151.6000 USD
2024-10-161.6000 USD
2024-07-151.6000 USD
2024-04-121.5500 USD
2024-01-121.5500 USD
2023-10-161.5500 USD
2023-07-141.5500 USD
2023-04-171.5000 USD
2023-01-131.5000 USD
2022-10-141.5000 USD
2022-07-121.5000 USD
2022-04-121.5000 USD
2022-01-141.2500 USD
2021-10-141.2500 USD
2021-07-151.2500 USD
2021-04-151.1500 USD
2021-01-151.1500 USD
2020-10-151.1500 USD
2020-07-161.1500 USD
2020-04-151.1500 USD
2020-01-161.1500 USD
2019-10-161.1500 USD
2019-07-181.1500 USD
2019-04-150.9500 USD
2019-01-160.9500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.