Parker-Hannifin Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	836.00	848.95	824.68	844.01	838.85	975,400
2025-11-06	829.16	851.86	815.54	834.15	827.26	1,748,600
2025-11-05	766.72	779.99	755.10	774.15	767.76	772,600
2025-11-04	762.85	771.90	758.72	768.99	762.64	611,800
2025-11-03	772.83	774.81	767.00	771.88	765.51	665,600
2025-10-31	776.68	785.00	769.60	772.83	766.45	622,300
2025-10-30	770.34	792.53	769.52	774.35	767.96	476,000
2025-10-29	767.43	784.38	767.20	775.03	768.63	484,200
2025-10-28	773.92	780.00	764.45	767.01	760.68	465,300
2025-10-27	778.00	780.00	769.98	774.18	767.79	515,700
2025-10-24	772.00	773.66	765.69	772.00	765.63	511,900
2025-10-23	745.55	766.94	737.70	766.20	759.87	506,400
2025-10-22	759.41	759.77	740.39	741.39	735.27	442,900

← NewerPage 5 of 5 · 253 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.