Prudential Financial Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	18.190	18.190	17.950	18.120	17.044	30,625
2025-11-06	18.100	18.140	18.000	18.100	17.025	27,766
2025-11-05	17.940	18.125	17.920	18.100	17.025	37,954
2025-11-04	18.070	18.081	17.910	18.020	16.950	29,090
2025-11-03	18.150	18.150	17.940	18.100	17.025	20,885
2025-10-31	18.260	18.410	18.090	18.130	17.053	39,650
2025-10-30	18.390	18.425	18.170	18.260	17.176	31,106
2025-10-29	18.530	18.590	18.435	18.460	17.364	30,628
2025-10-28	18.590	18.600	18.370	18.600	17.495	41,118
2025-10-27	18.550	18.580	18.400	18.500	17.401	26,983
2025-10-24	18.470	18.510	18.380	18.510	17.411	16,016
2025-10-23	18.400	18.495	18.220	18.440	17.345	51,540

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.