Prudential Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 16.890 | 16.920 | 16.800 | 16.920 | 16.389 | 25,752 |
| 2026-05-01 | 16.800 | 16.960 | 16.800 | 16.900 | 16.370 | 28,933 |
| 2026-04-30 | 16.750 | 16.900 | 16.750 | 16.850 | 16.321 | 30,769 |
| 2026-04-29 | 16.910 | 16.980 | 16.710 | 16.740 | 16.215 | 28,232 |
| 2026-04-28 | 16.950 | 17.042 | 16.910 | 16.910 | 16.379 | 20,164 |
| 2026-04-27 | 17.080 | 17.090 | 17.010 | 17.010 | 16.476 | 13,149 |
| 2026-04-24 | 16.980 | 17.050 | 16.960 | 17.050 | 16.515 | 19,544 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.2580 USD |
| 2026-05-15 | 0.2580 USD |
| 2026-02-13 | 0.2580 USD |
| 2025-11-14 | 0.2580 USD |
| 2025-08-15 | 0.2580 USD |
| 2025-05-15 | 0.2580 USD |
| 2025-02-14 | 0.2580 USD |
| 2024-11-15 | 0.2580 USD |
| 2024-08-15 | 0.2580 USD |
| 2024-05-14 | 0.2580 USD |
| 2024-02-14 | 0.2580 USD |
| 2023-11-14 | 0.2580 USD |
| 2023-08-14 | 0.2580 USD |
| 2023-05-12 | 0.2578 USD |
| 2023-02-14 | 0.2580 USD |
| 2022-11-14 | 0.2580 USD |
| 2022-08-12 | 0.2580 USD |
| 2022-05-12 | 0.2580 USD |
| 2022-02-14 | 0.2520 USD |
| 2021-11-12 | 0.2580 USD |
| 2021-08-12 | 0.2610 USD |
| 2021-05-13 | 0.2610 USD |
| 2021-02-11 | 0.2520 USD |
| 2020-11-12 | 0.2860 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.