Prudential Financial Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 15.860 | 15.900 | 15.807 | 15.880 | 15.620 | 34,257 |
| 2026-07-29 | 15.860 | 16.050 | 15.820 | 15.900 | 15.640 | 49,232 |
| 2026-07-28 | 15.880 | 16.000 | 15.860 | 15.915 | 15.655 | 35,303 |
| 2026-07-27 | 15.960 | 15.988 | 15.880 | 15.880 | 15.620 | 25,416 |
| 2026-07-24 | 15.930 | 16.000 | 15.920 | 15.920 | 15.660 | 19,450 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 0.2580 USD |
| 2026-05-15 | 0.2580 USD |
| 2026-02-13 | 0.2580 USD |
| 2025-11-14 | 0.2580 USD |
| 2025-08-15 | 0.2580 USD |
| 2025-05-15 | 0.2580 USD |
| 2025-02-14 | 0.2580 USD |
| 2024-11-15 | 0.2580 USD |
| 2024-08-15 | 0.2580 USD |
| 2024-05-14 | 0.2580 USD |
| 2024-02-14 | 0.2580 USD |
| 2023-11-14 | 0.2580 USD |
| 2023-08-14 | 0.2580 USD |
| 2023-05-12 | 0.2578 USD |
| 2023-02-14 | 0.2580 USD |
| 2022-11-14 | 0.2580 USD |
| 2022-08-12 | 0.2580 USD |
| 2022-05-12 | 0.2580 USD |
| 2022-02-14 | 0.2520 USD |
| 2021-11-12 | 0.2580 USD |
| 2021-08-12 | 0.2610 USD |
| 2021-05-13 | 0.2610 USD |
| 2021-02-11 | 0.2520 USD |
| 2020-11-12 | 0.2860 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.