See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.28▲ 2.82%
← PFE stock page

Pfizer Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0624.75025.13024.54024.85023.221124,137,200
2025-11-0524.38024.67024.16024.61022.997107,240,900
2025-11-0424.39025.20024.20024.30022.708166,162,000
2025-11-0324.59024.75024.41024.66023.044140,871,300
2025-10-3124.28024.73024.16024.65023.035132,697,400
2025-10-3024.31024.70024.15024.29022.698157,478,000
2025-10-2924.53024.63024.23024.29022.69865,438,400
2025-10-2824.78024.78024.38024.50022.89450,152,400
2025-10-2724.74024.80024.63024.77023.14734,974,900
2025-10-2424.70024.83024.68024.76023.13727,429,200
2025-10-2324.76024.78024.51024.67023.05334,219,900
2025-10-2224.79024.93024.62024.72023.10048,662,900
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2020-11-171054:1000
1999-07-013:1
1997-07-012:1
1995-07-032:1
1991-04-012:1

Dividends

Ex-dateAmount
2026-07-240.4300 USD
2026-05-080.4300 USD
2026-01-230.4300 USD
2025-11-070.4300 USD
2025-07-250.4300 USD
2025-05-090.4300 USD
2025-01-240.4300 USD
2024-11-080.4200 USD
2024-07-260.4200 USD
2024-05-090.4200 USD
2024-01-250.4200 USD
2023-11-090.4100 USD
2023-07-270.4100 USD
2023-05-110.4100 USD
2023-01-260.4100 USD
2022-11-030.4000 USD
2022-07-280.4000 USD
2022-05-120.4000 USD
2022-01-270.4000 USD
2021-11-040.3900 USD
2021-07-290.3900 USD
2021-05-060.3900 USD
2021-01-280.3900 USD
2020-11-050.3800 USD
2020-07-300.3800 USD
2020-05-070.3800 USD
2020-01-300.3800 USD
2019-11-070.3600 USD
2019-08-010.3600 USD
2019-05-090.3600 USD
2019-01-310.3600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.