Public Service Enterprise Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-30 | 78.180 | 78.620 | 77.280 | 77.550 | 76.850 | 2,884,000 |
| 2026-07-29 | 78.500 | 79.070 | 77.350 | 77.750 | 77.048 | 2,968,500 |
| 2026-07-28 | 79.480 | 80.660 | 78.800 | 78.950 | 78.238 | 3,003,200 |
| 2026-07-27 | 79.520 | 80.040 | 78.810 | 79.210 | 78.495 | 3,246,900 |
| 2026-07-24 | 80.200 | 80.970 | 79.660 | 79.810 | 79.090 | 2,600,500 |
| 2026-07-23 | 79.080 | 80.110 | 78.910 | 79.770 | 79.050 | 2,139,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2008-02-05 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-09 | 0.6700 USD |
| 2026-06-09 | 0.6700 USD |
| 2026-03-10 | 0.6700 USD |
| 2025-12-10 | 0.6300 USD |
| 2025-09-09 | 0.6300 USD |
| 2025-06-09 | 0.6300 USD |
| 2025-03-10 | 0.6300 USD |
| 2024-12-10 | 0.6000 USD |
| 2024-09-09 | 0.6000 USD |
| 2024-06-07 | 0.6000 USD |
| 2024-03-07 | 0.6000 USD |
| 2023-12-07 | 0.5700 USD |
| 2023-09-07 | 0.5700 USD |
| 2023-06-08 | 0.5700 USD |
| 2023-03-09 | 0.5700 USD |
| 2022-12-08 | 0.5400 USD |
| 2022-09-08 | 0.5400 USD |
| 2022-06-08 | 0.5400 USD |
| 2022-03-09 | 0.5400 USD |
| 2021-12-08 | 0.5100 USD |
| 2021-09-07 | 0.5100 USD |
| 2021-06-07 | 0.5100 USD |
| 2021-03-08 | 0.5100 USD |
| 2020-12-09 | 0.4900 USD |
| 2020-09-08 | 0.4900 USD |
| 2020-06-08 | 0.4900 USD |
| 2020-03-09 | 0.4900 USD |
| 2019-12-09 | 0.4700 USD |
| 2019-09-06 | 0.4700 USD |
| 2019-06-06 | 0.4700 USD |
| 2019-03-07 | 0.4700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
