PG&E Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 16.350 | 16.520 | 16.140 | 16.510 | 16.297 | 24,987,500 |
| 2025-11-06 | 16.450 | 16.600 | 16.220 | 16.330 | 16.119 | 22,594,000 |
| 2025-11-05 | 16.200 | 16.480 | 16.150 | 16.270 | 16.060 | 33,849,700 |
| 2025-11-04 | 15.800 | 16.220 | 15.700 | 16.160 | 15.951 | 25,876,500 |
| 2025-11-03 | 15.900 | 15.930 | 15.530 | 15.910 | 15.705 | 29,262,000 |
| 2025-10-31 | 15.800 | 16.010 | 15.660 | 15.960 | 15.754 | 16,019,800 |
| 2025-10-30 | 15.690 | 15.980 | 15.660 | 15.900 | 15.695 | 19,979,200 |
| 2025-10-29 | 16.080 | 16.200 | 15.720 | 15.760 | 15.557 | 17,256,900 |
| 2025-10-28 | 16.500 | 16.520 | 16.070 | 16.120 | 15.912 | 18,995,900 |
| 2025-10-27 | 16.420 | 16.480 | 16.200 | 16.430 | 16.218 | 19,450,200 |
| 2025-10-24 | 16.380 | 16.430 | 16.120 | 16.400 | 16.188 | 15,354,900 |
| 2025-10-23 | 16.780 | 17.050 | 16.190 | 16.300 | 16.090 | 21,603,000 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0500 USD |
| 2026-06-30 | 0.0500 USD |
| 2026-03-31 | 0.0500 USD |
| 2025-12-31 | 0.0500 USD |
| 2025-09-30 | 0.0250 USD |
| 2025-06-30 | 0.0250 USD |
| 2025-03-31 | 0.0250 USD |
| 2024-12-31 | 0.0250 USD |
| 2024-09-30 | 0.0100 USD |
| 2024-06-28 | 0.0100 USD |
| 2024-03-27 | 0.0100 USD |
| 2023-12-28 | 0.0100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.