PG&E Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 16.300 | 16.410 | 16.070 | 16.210 | 16.097 | 15,006,500 |
| 2026-05-01 | 16.660 | 16.750 | 16.430 | 16.450 | 16.335 | 13,116,700 |
| 2026-04-30 | 16.440 | 16.670 | 16.280 | 16.620 | 16.504 | 26,895,800 |
| 2026-04-29 | 16.110 | 16.490 | 16.100 | 16.370 | 16.256 | 20,060,700 |
| 2026-04-28 | 16.510 | 16.590 | 16.200 | 16.260 | 16.146 | 23,821,000 |
| 2026-04-27 | 16.770 | 16.820 | 16.380 | 16.390 | 16.275 | 23,772,500 |
| 2026-04-24 | 16.920 | 17.040 | 16.530 | 16.610 | 16.494 | 21,737,500 |
| 2026-04-23 | 16.940 | 17.230 | 16.680 | 16.830 | 16.712 | 34,793,500 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0500 USD |
| 2026-06-30 | 0.0500 USD |
| 2026-03-31 | 0.0500 USD |
| 2025-12-31 | 0.0500 USD |
| 2025-09-30 | 0.0250 USD |
| 2025-06-30 | 0.0250 USD |
| 2025-03-31 | 0.0250 USD |
| 2024-12-31 | 0.0250 USD |
| 2024-09-30 | 0.0100 USD |
| 2024-06-28 | 0.0100 USD |
| 2024-03-27 | 0.0100 USD |
| 2023-12-28 | 0.0100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.