PG&E Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 17.900 | 17.930 | 17.630 | 17.710 | 17.637 | 24,371,600 |
| 2026-07-28 | 17.760 | 18.440 | 17.720 | 17.780 | 17.707 | 23,834,000 |
| 2026-07-27 | 17.770 | 17.990 | 17.500 | 17.600 | 17.528 | 15,768,700 |
| 2026-07-24 | 17.660 | 17.980 | 17.520 | 17.850 | 17.777 | 32,825,200 |
| 2026-07-23 | 17.810 | 17.990 | 17.460 | 17.540 | 17.468 | 38,979,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0500 USD |
| 2026-06-30 | 0.0500 USD |
| 2026-03-31 | 0.0500 USD |
| 2025-12-31 | 0.0500 USD |
| 2025-09-30 | 0.0250 USD |
| 2025-06-30 | 0.0250 USD |
| 2025-03-31 | 0.0250 USD |
| 2024-12-31 | 0.0250 USD |
| 2024-09-30 | 0.0100 USD |
| 2024-06-28 | 0.0100 USD |
| 2024-03-27 | 0.0100 USD |
| 2023-12-28 | 0.0100 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.