See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← PAYX stock page

Paychex Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07112.51112.86110.70111.96108.273,515,000
2025-11-06116.16117.03112.07112.82108.065,031,100
2025-11-05115.14116.81114.31116.50111.593,978,600
2025-11-04116.17116.41113.15115.14110.283,262,700
2025-11-03116.58116.58113.47115.11110.252,942,700
2025-10-31116.82118.01116.08117.03112.092,754,200
2025-10-30117.77118.64116.82117.23112.282,476,200
2025-10-29122.35122.50117.00117.40112.454,919,000
2025-10-28124.51124.73123.02124.05118.822,763,600
2025-10-27124.59125.29124.14125.01119.742,646,100
2025-10-24125.11125.56124.21124.60119.344,436,800
2025-10-23126.37126.96124.45124.75119.491,993,400
2025-10-22127.22128.57126.51126.61121.272,218,300
← NewerPage 5 of 5 · 253 trading days

Stock splits

DateSplit (new : old)
2000-05-233:2
1999-05-243:2
1998-05-263:2
1997-05-303:2
1996-05-243:2
1995-05-263:2
1993-08-273:2
1992-05-213:2

Dividends

Ex-dateAmount
2026-07-281.1900 USD
2026-05-131.1900 USD
2026-01-281.0800 USD
2025-11-071.0800 USD
2025-07-211.0800 USD
2025-05-121.0800 USD
2025-02-070.9800 USD
2024-11-070.9800 USD
2024-08-080.9800 USD
2024-05-090.9800 USD
2024-02-120.8900 USD
2023-11-130.8900 USD
2023-08-090.8900 USD
2023-05-100.8900 USD
2023-02-080.7900 USD
2022-11-080.7900 USD
2022-08-100.7900 USD
2022-05-110.7900 USD
2022-01-280.6600 USD
2021-10-290.6600 USD
2021-07-300.6600 USD
2021-05-110.6600 USD
2021-01-290.6200 USD
2020-10-300.6200 USD
2020-07-310.6200 USD
2020-05-140.6200 USD
2020-01-310.6200 USD
2019-10-310.6200 USD
2019-07-310.6200 USD
2019-05-140.6200 USD
2019-01-310.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.