On Semiconductor Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	100.89	103.32	99.700	103.03	103.03	9,699,500
2026-04-30	100.22	101.69	98.540	100.81	100.81	9,532,700
2026-04-29	99.560	101.26	97.340	98.860	98.860	13,018,200
2026-04-28	95.010	96.780	92.440	93.300	93.300	11,512,600
2026-04-27	98.130	99.620	96.390	98.040	98.040	9,898,500
2026-04-24	99.230	100.30	95.950	98.400	98.400	13,371,100
2026-04-23	92.810	99.190	92.500	97.780	97.780	20,863,900

← NewerPage 3 of 3 · 127 trading days

Stock splits

Date	Split (new : old)
2014-03-11	10:1

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.