On Semiconductor Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 83.030 | 84.600 | 78.810 | 78.860 | 78.860 | 12,193,400 |
| 2026-07-28 | 86.190 | 86.880 | 83.630 | 84.390 | 84.390 | 11,085,300 |
| 2026-07-27 | 87.820 | 89.770 | 84.580 | 89.040 | 89.040 | 8,357,900 |
| 2026-07-24 | 88.490 | 89.630 | 85.830 | 86.810 | 86.810 | 7,352,500 |
| 2026-07-23 | 88.860 | 91.030 | 87.710 | 90.130 | 90.130 | 8,770,900 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2014-03-11 | 10:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.