Oneok Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 68.000 | 68.310 | 67.170 | 68.120 | 65.621 | 2,804,200 |
| 2025-11-06 | 67.110 | 68.110 | 67.090 | 67.810 | 65.323 | 4,284,500 |
| 2025-11-05 | 64.320 | 66.850 | 64.140 | 66.270 | 63.839 | 6,055,600 |
| 2025-11-04 | 64.970 | 65.040 | 64.020 | 64.310 | 61.951 | 4,355,000 |
| 2025-11-03 | 66.000 | 66.490 | 64.280 | 65.360 | 62.963 | 5,366,700 |
| 2025-10-31 | 66.550 | 67.640 | 65.890 | 67.000 | 63.550 | 6,249,400 |
| 2025-10-30 | 67.170 | 67.790 | 66.350 | 66.720 | 63.285 | 4,247,900 |
| 2025-10-29 | 69.950 | 70.410 | 67.030 | 67.200 | 63.740 | 6,515,500 |
| 2025-10-28 | 69.080 | 69.350 | 68.050 | 69.100 | 65.542 | 4,593,600 |
| 2025-10-27 | 68.910 | 69.350 | 68.430 | 69.290 | 65.722 | 3,320,100 |
| 2025-10-24 | 70.160 | 70.160 | 68.400 | 68.610 | 65.077 | 3,290,400 |
| 2025-10-23 | 71.100 | 71.180 | 69.250 | 69.760 | 66.168 | 5,126,300 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2014-02-03 | 11422:10000 |
| 2012-06-04 | 2:1 |
| 2001-06-12 | 2:1 |
| 1990-03-01 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-03 | 1.0700 USD |
| 2026-05-04 | 1.0700 USD |
| 2026-02-02 | 1.0700 USD |
| 2025-11-03 | 1.0300 USD |
| 2025-08-01 | 1.0300 USD |
| 2025-05-05 | 1.0300 USD |
| 2025-02-03 | 1.0300 USD |
| 2024-11-01 | 0.9900 USD |
| 2024-08-01 | 0.9900 USD |
| 2024-04-30 | 0.9900 USD |
| 2024-01-29 | 0.9900 USD |
| 2023-10-31 | 0.9550 USD |
| 2023-07-31 | 0.9550 USD |
| 2023-04-28 | 0.9550 USD |
| 2023-01-27 | 0.9550 USD |
| 2022-10-31 | 0.9350 USD |
| 2022-07-29 | 0.9350 USD |
| 2022-04-29 | 0.9350 USD |
| 2022-01-28 | 0.9350 USD |
| 2021-10-29 | 0.9350 USD |
| 2021-07-30 | 0.9350 USD |
| 2021-04-23 | 0.9350 USD |
| 2021-01-29 | 0.9350 USD |
| 2020-10-30 | 0.9350 USD |
| 2020-07-31 | 0.9350 USD |
| 2020-04-24 | 0.9350 USD |
| 2020-01-24 | 0.9350 USD |
| 2019-11-01 | 0.9150 USD |
| 2019-08-05 | 0.8900 USD |
| 2019-04-26 | 0.8650 USD |
| 2019-01-25 | 0.8600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
